MCashChain Historical Data - MCASHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
MCashChain (Gate.io:MCASHUSDT)
MCashChain (Gate.io:MCASHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MCashChain	MCASHUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-0.04%	0.000477	0.000475	0.000478

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000477	0.000479	0.000476	0.000477	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:44:15	43,900.44	0.000477	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,057.39	2,216,475.09	MCASH

MCASHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MCASHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000477	-0.000026	-5.17%	0.000501	0.000502	0.000467	23,216,777.00
Jun 15 2024	0.000503	0.00001	2.03%	0.000526	0.000526	0.000491	5,905,808.00
Jun 14 2024	0.000493	-0.000045	-8.38%	0.000535	0.000596	0.000452	17,432,804.00
Jun 13 2024	0.000537	-0.000022	-3.93%	0.00056	0.0007	0.000529	22,885,127.00
Jun 12 2024	0.00056	0.00002	3.70%	0.000547	0.000567	0.000547	8,883,662.00
Jun 11 2024	0.00054	-0.00000800	-1.46%	0.000548	0.00055	0.000531	7,278,610.00
Jun 10 2024	0.000548	0.00001	1.86%	0.000531	0.00059	0.000508	22,841,027.00
Jun 09 2024	0.000538	0.00000400	0.75%	0.000532	0.000678	0.000526	23,739,127.00
Jun 08 2024	0.000534	-0.00000200	-0.37%	0.000538	0.000624	0.000526	24,231,950.00
Jun 07 2024	0.000536	-0.00008	-12.99%	0.00061	0.00061	0.000531	8,217,522.00
Jun 06 2024	0.000616	0.000048	8.46%	0.000569	0.00078	0.000563	11,614,183.00
Jun 05 2024	0.000568	-0.000021	-3.57%	0.00056	0.000589	0.000552	13,806,576.00
Jun 04 2024	0.000589	-0.000048	-7.55%	0.000636	0.000638	0.0005	10,019,716.00
Jun 03 2024	0.000636	-0.00000800	-1.24%	0.000646	0.000646	0.000634	20,569,875.00
Jun 02 2024	0.000645	0.00000300	0.47%	0.000641	0.00073	0.000634	13,740,448.00
Jun 01 2024	0.000642	0.000015	2.40%	0.000627	0.000643	0.000626	21,094,735.00
May 31 2024	0.000626	0.00000060	0.10%	0.000625	0.000627	0.000619	22,394,097.00
May 30 2024	0.000626	-0.000016	-2.49%	0.000642	0.000642	0.000616	12,691,590.00
May 29 2024	0.000642	0.00000400	0.63%	0.000639	0.000646	0.000625	17,056,994.00
May 28 2024	0.000638	0.000023	3.74%	0.000615	0.00065	0.000615	19,986,483.00
May 27 2024	0.000615	0.000017	2.84%	0.000597	0.00065	0.000597	11,986,385.00
May 26 2024	0.000598	-0.00000500	-0.83%	0.000603	0.000604	0.00058	23,077,121.00
May 25 2024	0.000602	0.000024	4.15%	0.000573	0.000641	0.000573	9,610,140.00
May 24 2024	0.000578	-0.00000400	-0.69%	0.000581	0.000586	0.000549	22,602,959.00
May 23 2024	0.000583	0.00000400	0.69%	0.000579	0.00067	0.000542	10,812,236.00
May 22 2024	0.000579	0.00000800	1.40%	0.00057	0.0007	0.000537	19,364,338.00
May 21 2024	0.000571	0.00000800	1.42%	0.000564	0.000587	0.000558	19,410,233.00
May 20 2024	0.000563	0.00000700	1.26%	0.000556	0.000572	0.000553	23,649,631.00
May 19 2024	0.000556	-0.000022	-3.81%	0.000577	0.00058	0.000549	23,587,193.00
May 18 2024	0.000578	0.00000800	1.40%	0.00057	0.000599	0.00056	18,774,942.00
May 17 2024	0.00057	0.000032	5.94%	0.000537	0.000628	0.000537	10,007,331.00

See More Historical Prices »

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions