Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLETH | Gate.io | 923,566,791 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00026 | -0.57% | 0.0452 | 0.04497 | 0.04546 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04564 | 0.04582 | 0.04495 | 0.04546 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:00:03 | 0.060896 | 0.0452 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.658483 | 14.50 | MSOL | |||
MSOLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.04546 | -0.00158 | -3.36% | 0.04698 | 0.04735 | 0.04539 | 54.00 |
| Jun 18 2024 | 0.04704 | -0.00165 | -3.39% | 0.04871 | 0.04891 | 0.04583 | 60.00 |
| Jun 17 2024 | 0.04869 | -0.00091 | -1.83% | 0.04973 | 0.0498 | 0.04822 | 55.00 |
| Jun 16 2024 | 0.0496 | 0.00114 | 2.35% | 0.04857 | 0.04964 | 0.04811 | 55.00 |
| Jun 15 2024 | 0.04846 | -0.0004 | -0.82% | 0.04899 | 0.04932 | 0.04815 | 55.00 |
| Jun 14 2024 | 0.04886 | -0.00199 | -3.91% | 0.05086 | 0.05091 | 0.04816 | 57.00 |
| Jun 13 2024 | 0.05085 | -0.00124 | -2.38% | 0.05219 | 0.05223 | 0.05029 | 50.00 |
| Jun 12 2024 | 0.05209 | 0.00091 | 1.78% | 0.05118 | 0.05253 | 0.05045 | 46.00 |
| Jun 11 2024 | 0.05118 | -0.00071 | -1.37% | 0.05192 | 0.05228 | 0.05087 | 39.00 |
| Jun 10 2024 | 0.05189 | -0.00015 | -0.29% | 0.05205 | 0.05212 | 0.05173 | 45.00 |
| Jun 09 2024 | 0.05204 | 0.00044 | 0.85% | 0.05158 | 0.05214 | 0.05134 | 42.00 |
| Jun 08 2024 | 0.0516 | -0.00086 | -1.64% | 0.05246 | 0.05252 | 0.05157 | 45.00 |
| Jun 07 2024 | 0.05246 | -0.00112 | -2.09% | 0.05349 | 0.05374 | 0.05167 | 45.00 |
| Jun 06 2024 | 0.05358 | -0.00028 | -0.52% | 0.05382 | 0.05397 | 0.05349 | 42.00 |
| Jun 05 2024 | 0.05386 | 0.00046 | 0.86% | 0.0535 | 0.05445 | 0.0534 | 34.00 |
| Jun 04 2024 | 0.0534 | 0.00127 | 2.44% | 0.05215 | 0.05348 | 0.05215 | 18.00 |
| Jun 03 2024 | 0.05213 | 0.00052 | 1.01% | 0.05155 | 0.05244 | 0.05128 | 53.00 |
| Jun 02 2024 | 0.05161 | -0.0006 | -1.15% | 0.05206 | 0.0522 | 0.05145 | 55.00 |
| Jun 01 2024 | 0.05221 | -0.0004 | -0.76% | 0.05253 | 0.05327 | 0.05214 | 60.00 |
| May 31 2024 | 0.05261 | -0.00073 | -1.37% | 0.05325 | 0.05336 | 0.05246 | 52.00 |
| May 30 2024 | 0.05334 | 0.00019 | 0.36% | 0.05318 | 0.05348 | 0.05297 | 53.00 |
| May 29 2024 | 0.05315 | 0.00105 | 2.02% | 0.05214 | 0.05421 | 0.0519 | 59.00 |
| May 28 2024 | 0.0521 | 0.00031 | 0.60% | 0.05185 | 0.05273 | 0.05125 | 57.00 |
| May 27 2024 | 0.05179 | 0.00088 | 1.73% | 0.05091 | 0.05201 | 0.04977 | 53.00 |
| May 26 2024 | 0.05091 | -0.00229 | -4.30% | 0.05325 | 0.05325 | 0.05001 | 60.00 |
| May 25 2024 | 0.0532 | -0.00016 | -0.30% | 0.05343 | 0.05387 | 0.05295 | 53.00 |
| May 24 2024 | 0.05336 | -0.00213 | -3.84% | 0.05562 | 0.05582 | 0.05283 | 69.00 |
| May 23 2024 | 0.05549 | -0.00108 | -1.91% | 0.05658 | 0.05664 | 0.05291 | 83.00 |
| May 22 2024 | 0.05657 | 0.00083 | 1.49% | 0.05588 | 0.05789 | 0.05506 | 64.00 |
| May 21 2024 | 0.05574 | -0.00471 | -7.79% | 0.060 | 0.06042 | 0.0557 | 64.00 |
| May 20 2024 | 0.06045 | -0.00516 | -7.86% | 0.06567 | 0.06841 | 0.06038 | 85.00 |
| May 19 2024 | 0.06561 | -0.00028 | -0.42% | 0.06592 | 0.06663 | 0.06503 | 57.00 |
| May 18 2024 | 0.06589 | 0.00072 | 1.10% | 0.06515 | 0.06656 | 0.06508 | 57.00 |
