Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIUSDT | Gate.io | 12,024,605 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0325 | 5.35% | 0.6396 | 0.6282 | 0.645 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6077 | 0.6516 | 0.6077 | 0.6071 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:32:59 | 6.45 | 0.6396 | UST |
MULTIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MULTIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.6071 | 0.0199 | 3.39% | 0.5854 | 0.652 | 0.574 | 33,494.00 |
| Jun 14 2024 | 0.5872 | -0.0249 | -4.07% | 0.6135 | 0.6565 | 0.5622 | 38,223.00 |
| Jun 13 2024 | 0.6121 | -0.0203 | -3.21% | 0.631 | 0.6563 | 0.5429 | 34,236.00 |
| Jun 12 2024 | 0.6324 | 0.0306 | 5.08% | 0.6016 | 0.6591 | 0.5188 | 31,726.00 |
| Jun 11 2024 | 0.6018 | -0.0064 | -1.05% | 0.6084 | 0.6176 | 0.5301 | 24,479.00 |
| Jun 10 2024 | 0.6082 | -0.0157 | -2.52% | 0.627 | 0.6564 | 0.600 | 27,675.00 |
| Jun 09 2024 | 0.6239 | -0.014 | -2.19% | 0.6371 | 0.6517 | 0.620 | 28,586.00 |
| Jun 08 2024 | 0.6379 | 0.0053 | 0.84% | 0.6324 | 0.6712 | 0.6247 | 31,553.00 |
| Jun 07 2024 | 0.6326 | -0.0784 | -11.03% | 0.7123 | 0.742 | 0.610 | 64,801.00 |
| Jun 06 2024 | 0.711 | 0.0045 | 0.64% | 0.6952 | 0.7778 | 0.6464 | 52,039.00 |
| Jun 05 2024 | 0.7065 | -0.022 | -3.02% | 0.7261 | 0.7421 | 0.6123 | 32,746.00 |
| Jun 04 2024 | 0.7285 | 0.023 | 3.26% | 0.7052 | 0.7595 | 0.6836 | 18,211.00 |
| Jun 03 2024 | 0.7055 | -0.0161 | -2.23% | 0.7215 | 0.741 | 0.7014 | 24,894.00 |
| Jun 02 2024 | 0.7216 | -0.0128 | -1.74% | 0.7343 | 0.7594 | 0.6917 | 29,161.00 |
| Jun 01 2024 | 0.7344 | 0.0119 | 1.65% | 0.720 | 0.7418 | 0.7031 | 22,477.00 |
| May 31 2024 | 0.7225 | -0.0008 | -0.11% | 0.7233 | 0.7314 | 0.691 | 22,983.00 |
| May 30 2024 | 0.7233 | -0.001 | -0.14% | 0.7201 | 0.7314 | 0.6745 | 24,805.00 |
| May 29 2024 | 0.7243 | -0.0237 | -3.17% | 0.7489 | 0.7511 | 0.7146 | 24,104.00 |
| May 28 2024 | 0.748 | -0.0319 | -4.09% | 0.780 | 0.7945 | 0.7278 | 29,712.00 |
| May 27 2024 | 0.7799 | -0.0146 | -1.84% | 0.7941 | 0.8818 | 0.759 | 28,270.00 |
| May 26 2024 | 0.7945 | 0.0209 | 2.70% | 0.7756 | 0.8039 | 0.7533 | 23,576.00 |
| May 25 2024 | 0.7736 | -0.0265 | -3.31% | 0.8004 | 0.8105 | 0.7483 | 30,340.00 |
| May 24 2024 | 0.8001 | 0.0264 | 3.41% | 0.7731 | 0.8259 | 0.7323 | 37,361.00 |
| May 23 2024 | 0.7737 | -0.0572 | -6.88% | 0.8316 | 0.8579 | 0.721 | 42,500.00 |
| May 22 2024 | 0.8309 | 0.0214 | 2.64% | 0.8065 | 0.8578 | 0.7432 | 37,610.00 |
| May 21 2024 | 0.8095 | 0.0364 | 4.71% | 0.7737 | 0.9109 | 0.7395 | 54,247.00 |
| May 20 2024 | 0.7731 | 0.0503 | 6.96% | 0.7263 | 0.8288 | 0.7052 | 28,947.00 |
| May 19 2024 | 0.7228 | -0.0206 | -2.77% | 0.7428 | 0.7728 | 0.6819 | 28,229.00 |
| May 18 2024 | 0.7434 | 0.0238 | 3.31% | 0.7224 | 0.8325 | 0.7191 | 29,455.00 |
| May 17 2024 | 0.7196 | 0.0382 | 5.61% | 0.6764 | 0.8777 | 0.603 | 42,560.00 |
| May 16 2024 | 0.6814 | 0.0033 | 0.49% | 0.6775 | 0.7195 | 0.6223 | 47,107.00 |
