S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
NKN [Ethereum] (Gate.io:NKNUSDT)
NKN [Ethereum] (Gate.io:NKNUSDT) Historical

NKNUSDT NKN [Ethereum]

0.09371

-0.0001 (-0.11%)

07:32:04 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSDT	Gate.io	72,654,682	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-0.11%	0.09371	0.09379	0.0938

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09335	0.09408	0.092	0.09381	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:18:18	87.69	0.09371	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,943.83	42,356.64	NKN			NKNBTC

NKNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.09381	0.00194	2.11%	0.09186	0.095	0.09151	86,287.00
Jun 14 2024	0.09187	-0.00492	-5.08%	0.0969	0.09795	0.08885	329,996.00
Jun 13 2024	0.09679	-0.00414	-4.10%	0.10123	0.10205	0.09595	249,567.00
Jun 12 2024	0.10093	0.00254	2.58%	0.09846	0.105	0.09655	523,390.00
Jun 11 2024	0.09839	-0.00555	-5.34%	0.10413	0.10467	0.09639	424,710.00
Jun 10 2024	0.10394	-0.00306	-2.86%	0.10682	0.10732	0.10341	211,229.00
Jun 09 2024	0.107	0.00113	1.07%	0.10611	0.1075	0.10451	258,798.00
Jun 08 2024	0.10587	-0.00713	-6.31%	0.11307	0.11307	0.1038	366,872.00
Jun 07 2024	0.113	-0.01044	-8.46%	0.12397	0.12714	0.10679	291,492.00
Jun 06 2024	0.12344	-0.00176	-1.41%	0.12573	0.12688	0.12195	280,530.00
Jun 05 2024	0.1252	0.00175	1.42%	0.1229	0.126	0.12141	570,986.00
Jun 04 2024	0.12345	0.00173	1.42%	0.12137	0.12439	0.1201	272,316.00
Jun 03 2024	0.12172	0.00066	0.55%	0.12073	0.12466	0.11991	395,716.00
Jun 02 2024	0.12106	0.00116	0.97%	0.1198	0.12337	0.11911	514,651.00
Jun 01 2024	0.1199	-0.00104	-0.86%	0.12097	0.12109	0.11831	473,874.00
May 31 2024	0.12094	-0.00007	-0.06%	0.12051	0.12375	0.11841	437,768.00
May 30 2024	0.12101	0.00152	1.27%	0.11928	0.12475	0.11617	742,229.00
May 29 2024	0.11949	-0.00221	-1.82%	0.12178	0.12387	0.11803	398,564.00
May 28 2024	0.1217	-0.00061	-0.50%	0.12216	0.12223	0.1167	376,048.00
May 27 2024	0.12231	0.00244	2.04%	0.11986	0.12483	0.11764	446,713.00
May 26 2024	0.11987	-0.00179	-1.47%	0.12102	0.12321	0.11857	662,068.00
May 25 2024	0.12166	0.00433	3.69%	0.11712	0.12328	0.11694	550,087.00
May 24 2024	0.11733	0.0045	3.99%	0.11321	0.11788	0.10905	650,810.00
May 23 2024	0.11283	-0.00384	-3.29%	0.11676	0.11904	0.10691	714,580.00
May 22 2024	0.11667	-0.00035	-0.30%	0.11705	0.11939	0.11388	1,049,923.00
May 21 2024	0.11702	0.00146	1.26%	0.1165	0.1191	0.11435	941,749.00
May 20 2024	0.11556	0.00988	9.35%	0.10572	0.11628	0.10425	546,552.00
May 19 2024	0.10568	-0.00398	-3.63%	0.10954	0.11099	0.10469	615,157.00
May 18 2024	0.10966	-0.0012	-1.08%	0.11067	0.11369	0.10882	381,058.00
May 17 2024	0.11086	0.00269	2.49%	0.10801	0.11182	0.10706	406,387.00
May 16 2024	0.10817	0.00016	0.15%	0.10815	0.1114	0.10395	623,927.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions