NYM Historical Data - NYMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
NYM (Gate.io:NYMUSDT)
NYM (Gate.io:NYMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NYM	NYMUSDT	Gate.io	93,438,395	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00085	-0.62%	0.13643	0.13619	0.13671

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.13743	0.1377	0.13629	0.13728	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:03:17	21.99	0.13643	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,908.03	35,816.79	NYM

NYMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.13728	-0.00065	-0.47%	0.13792	0.13819	0.13624	142,683.00
Jun 15 2024	0.13793	-0.00015	-0.11%	0.13796	0.13849	0.13587	145,385.00
Jun 14 2024	0.13808	-0.00125	-0.90%	0.13912	0.1393	0.13728	121,362.00
Jun 13 2024	0.13933	-0.00108	-0.77%	0.14043	0.142	0.13732	183,469.00
Jun 12 2024	0.14041	0.00511	3.78%	0.13532	0.14094	0.13319	259,239.00
Jun 11 2024	0.1353	-0.01301	-8.77%	0.14834	0.14834	0.13454	140,417.00
Jun 10 2024	0.14831	-0.00424	-2.78%	0.15259	0.15263	0.14779	88,651.00
Jun 09 2024	0.15255	-0.00206	-1.33%	0.15449	0.1551	0.15148	126,945.00
Jun 08 2024	0.15461	-0.00085	-0.55%	0.15544	0.15589	0.15449	71,555.00
Jun 07 2024	0.15546	-0.00277	-1.75%	0.15822	0.15886	0.15491	97,117.00
Jun 06 2024	0.15823	-0.00678	-4.11%	0.16528	0.1668	0.15802	147,157.00
Jun 05 2024	0.16501	0.00536	3.36%	0.1596	0.16814	0.1596	506,148.00
Jun 04 2024	0.15965	0.00	0.00%	0.15986	0.16053	0.15944	44,940.00
Jun 03 2024	0.15965	-0.00324	-1.99%	0.16292	0.16321	0.15961	88,213.00
Jun 02 2024	0.16289	-0.00136	-0.83%	0.16437	0.16524	0.16217	118,207.00
Jun 01 2024	0.16425	-0.0021	-1.26%	0.16603	0.16633	0.16371	97,624.00
May 31 2024	0.16635	-0.00263	-1.56%	0.16897	0.16937	0.16569	83,675.00
May 30 2024	0.16898	0.00586	3.59%	0.16289	0.17348	0.16173	304,854.00
May 29 2024	0.16312	0.00084	0.52%	0.1622	0.16348	0.16145	108,811.00
May 28 2024	0.16228	0.00069	0.43%	0.16161	0.16257	0.16027	121,448.00
May 27 2024	0.16159	-0.0004	-0.25%	0.162	0.16231	0.15903	144,915.00
May 26 2024	0.16199	0.00009	0.06%	0.16227	0.16399	0.16082	205,726.00
May 25 2024	0.1619	0.00151	0.94%	0.16046	0.16312	0.16018	126,347.00
May 24 2024	0.16039	-0.0015	-0.93%	0.16184	0.16245	0.15956	99,077.00
May 23 2024	0.16189	-0.00066	-0.41%	0.16278	0.16462	0.1603	125,995.00
May 22 2024	0.16255	-0.0092	-5.36%	0.1717	0.17178	0.16192	203,828.00
May 21 2024	0.17175	0.01074	6.67%	0.16184	0.17327	0.16049	575,165.00
May 20 2024	0.16101	0.00046	0.29%	0.16032	0.16152	0.15853	156,624.00
May 19 2024	0.16055	0.00114	0.72%	0.15941	0.16155	0.15941	88,054.00
May 18 2024	0.15941	0.00017	0.11%	0.15913	0.15977	0.1584	80,256.00
May 17 2024	0.15924	0.00202	1.28%	0.15722	0.16024	0.15661	197,385.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions