Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSDT | Gate.io | 519,655,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.254 | 4.39% | 6.04 | 6.03 | 6.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.80 | 6.05 | 5.74 | 5.78 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:20:29 | 0.330000 | 6.04 | UST |
PENDLEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 5.78 | 0.440 | 8.32% | 5.35 | 5.90 | 5.34 | 28,247.00 |
Jun 18 2024 | 5.34 | 0.100 | 1.97% | 5.21 | 5.35 | 4.75 | 34,874.00 |
Jun 17 2024 | 5.23 | -0.470 | -8.22% | 5.71 | 5.71 | 5.13 | 28,565.00 |
Jun 16 2024 | 5.70 | 0.360 | 6.78% | 5.31 | 5.72 | 5.27 | 20,658.00 |
Jun 15 2024 | 5.34 | 0.420 | 8.42% | 4.94 | 5.36 | 4.90 | 19,625.00 |
Jun 14 2024 | 4.93 | -0.030 | -0.67% | 4.96 | 5.32 | 4.67 | 28,732.00 |
Jun 13 2024 | 4.96 | -0.560 | -10.08% | 5.47 | 5.48 | 4.93 | 25,165.00 |
Jun 12 2024 | 5.52 | 0.580 | 11.75% | 4.95 | 5.59 | 4.84 | 49,736.00 |
Jun 11 2024 | 4.94 | -0.290 | -5.60% | 5.22 | 5.23 | 4.81 | 30,025.00 |
Jun 10 2024 | 5.23 | -0.140 | -2.52% | 5.33 | 5.50 | 5.21 | 21,033.00 |
Jun 09 2024 | 5.36 | -0.060 | -1.14% | 5.42 | 5.42 | 5.31 | 16,403.00 |
Jun 08 2024 | 5.43 | -0.070 | -1.18% | 5.55 | 5.61 | 5.42 | 19,897.00 |
Jun 07 2024 | 5.49 | -0.450 | -7.64% | 5.95 | 5.97 | 5.25 | 29,633.00 |
Jun 06 2024 | 5.94 | -0.250 | -3.96% | 6.18 | 6.27 | 5.88 | 32,840.00 |
Jun 05 2024 | 6.19 | 0.040 | 0.57% | 6.12 | 6.20 | 6.05 | 20,601.00 |
Jun 04 2024 | 6.15 | 0.110 | 1.75% | 6.05 | 6.32 | 6.04 | 49,644.00 |
Jun 03 2024 | 6.05 | 0.190 | 3.31% | 5.84 | 6.33 | 5.83 | 22,640.00 |
Jun 02 2024 | 5.85 | -0.230 | -3.80% | 6.10 | 6.16 | 5.85 | 25,015.00 |
Jun 01 2024 | 6.09 | -0.100 | -1.57% | 6.18 | 6.30 | 6.05 | 18,283.00 |
May 31 2024 | 6.18 | -0.070 | -1.15% | 6.26 | 6.43 | 6.12 | 23,540.00 |
May 30 2024 | 6.25 | 0.030 | 0.43% | 6.29 | 6.45 | 6.09 | 21,413.00 |
May 29 2024 | 6.23 | -0.330 | -5.05% | 6.64 | 6.64 | 6.17 | 19,954.00 |
May 28 2024 | 6.56 | -0.310 | -4.56% | 6.86 | 7.02 | 6.37 | 25,539.00 |
May 27 2024 | 6.87 | 0.130 | 1.93% | 6.78 | 7.15 | 6.67 | 22,494.00 |
May 26 2024 | 6.74 | 0.020 | 0.30% | 6.73 | 6.96 | 6.66 | 28,815.00 |
May 25 2024 | 6.72 | 0.030 | 0.46% | 6.68 | 7.20 | 6.67 | 31,870.00 |
May 24 2024 | 6.69 | 0.550 | 8.99% | 6.12 | 6.69 | 5.98 | 33,285.00 |
May 23 2024 | 6.14 | 0.120 | 1.98% | 5.98 | 6.54 | 5.94 | 48,691.00 |
May 22 2024 | 6.02 | -0.340 | -5.35% | 6.41 | 6.41 | 5.90 | 32,633.00 |
May 21 2024 | 6.36 | 0.300 | 4.93% | 5.93 | 6.48 | 5.93 | 46,298.00 |
May 20 2024 | 6.06 | 1.26 | 26.36% | 4.85 | 6.07 | 4.84 | 45,711.00 |
May 19 2024 | 4.80 | -0.210 | -4.25% | 5.02 | 5.05 | 4.66 | 33,367.00 |
May 18 2024 | 5.01 | 0.200 | 4.14% | 4.74 | 5.02 | 4.73 | 33,857.00 |