Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainPort Token | PORTXUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002898 | 0.002885 | 0.002909 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002896 | 0.0029 | 0.002894 | 0.002898 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:18:17 | 2,469.97 | 0.002898 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,322.68 | 801,977.05 | PORTX |
PORTXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PORTXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.002898 | 0.00000500 | 0.17% | 0.002893 | 0.003131 | 0.002798 | 2,524,446.00 |
Jun 27 2024 | 0.002893 | -0.00008 | -2.69% | 0.002994 | 0.003003 | 0.00288 | 1,243,225.00 |
Jun 26 2024 | 0.002973 | 0.00000500 | 0.17% | 0.002927 | 0.003009 | 0.00268 | 2,074,826.00 |
Jun 25 2024 | 0.002968 | 0.000021 | 0.71% | 0.002945 | 0.002986 | 0.002783 | 2,244,584.00 |
Jun 24 2024 | 0.002947 | 0.000037 | 1.27% | 0.002912 | 0.002965 | 0.002896 | 4,755,139.00 |
Jun 23 2024 | 0.00291 | 0.00000100 | 0.03% | 0.002909 | 0.002928 | 0.002904 | 4,855,618.00 |
Jun 22 2024 | 0.002909 | -0.000078 | -2.61% | 0.002989 | 0.003 | 0.002895 | 4,666,400.00 |
Jun 21 2024 | 0.002987 | -0.000244 | -7.55% | 0.003118 | 0.003151 | 0.002861 | 1,669,324.00 |
Jun 20 2024 | 0.003231 | 0.00004 | 1.25% | 0.003097 | 0.004249 | 0.003014 | 2,092,074.00 |
Jun 19 2024 | 0.003191 | -0.000043 | -1.33% | 0.003235 | 0.003254 | 0.003162 | 3,528,782.00 |
Jun 18 2024 | 0.003234 | -0.000293 | -8.31% | 0.00353 | 0.003533 | 0.00322 | 3,052,436.00 |
Jun 17 2024 | 0.003527 | -0.000026 | -0.73% | 0.003566 | 0.003583 | 0.00351 | 3,868,177.00 |
Jun 16 2024 | 0.003553 | -0.00006 | -1.66% | 0.003614 | 0.00394 | 0.00351 | 5,396,272.00 |
Jun 15 2024 | 0.003613 | -0.000183 | -4.82% | 0.003765 | 0.003767 | 0.003568 | 1,887,281.00 |
Jun 14 2024 | 0.003796 | 0.000056 | 1.50% | 0.00374 | 0.003853 | 0.003501 | 499,748.00 |
Jun 13 2024 | 0.00374 | -0.00004 | -1.06% | 0.003754 | 0.005248 | 0.00374 | 1,436,465.00 |
Jun 12 2024 | 0.00378 | 0.000106 | 2.89% | 0.00366 | 0.003849 | 0.003648 | 2,031,249.00 |
Jun 11 2024 | 0.003674 | -0.000039 | -1.05% | 0.003714 | 0.003754 | 0.003619 | 3,539,806.00 |
Jun 10 2024 | 0.003713 | -0.000422 | -10.21% | 0.004134 | 0.004136 | 0.003671 | 3,554,866.00 |
Jun 09 2024 | 0.004135 | -0.000309 | -6.95% | 0.004452 | 0.004454 | 0.004044 | 3,393,918.00 |
Jun 08 2024 | 0.004444 | -0.000074 | -1.64% | 0.004513 | 0.004535 | 0.004381 | 3,129,570.00 |
Jun 07 2024 | 0.004518 | -0.00000800 | -0.18% | 0.004526 | 0.004618 | 0.00449 | 3,048,390.00 |
Jun 06 2024 | 0.004526 | -0.0001 | -2.16% | 0.004627 | 0.004628 | 0.004489 | 3,029,862.00 |
Jun 05 2024 | 0.004626 | 0.000075 | 1.65% | 0.004624 | 0.004654 | 0.004587 | 2,970,586.00 |
Jun 04 2024 | 0.004551 | -0.000385 | -7.80% | 0.004939 | 0.00495 | 0.003588 | 1,973,225.00 |
Jun 03 2024 | 0.004936 | -0.000287 | -5.49% | 0.005224 | 0.005224 | 0.004614 | 2,695,045.00 |
Jun 02 2024 | 0.005223 | 0.000079 | 1.54% | 0.005142 | 0.005275 | 0.0051 | 2,741,386.00 |
Jun 01 2024 | 0.005144 | -0.000044 | -0.85% | 0.005185 | 0.005214 | 0.00512 | 2,678,882.00 |
May 31 2024 | 0.005188 | -0.000095 | -1.80% | 0.005293 | 0.005344 | 0.00517 | 2,738,636.00 |
May 30 2024 | 0.005283 | -0.000168 | -3.08% | 0.005432 | 0.005457 | 0.00525 | 2,320,893.00 |
May 29 2024 | 0.005451 | 0.000056 | 1.04% | 0.005387 | 0.005797 | 0.005307 | 1,687,551.00 |