Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCETH | Gate.io | 172,270,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -1.19% | 0.000667 | 0.000666 | 0.000669 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000676 | 0.00068 | 0.00066 | 0.000675 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:52:16 | 5.39 | 0.000667 | ETH |
RLCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000675 | -0.00002 | -2.88% | 0.000697 | 0.000705 | 0.000674 | 2,244.00 |
Jun 14 2024 | 0.000695 | -0.000029 | -4.01% | 0.000726 | 0.000726 | 0.00069 | 2,223.00 |
Jun 13 2024 | 0.000724 | -0.000041 | -5.36% | 0.000764 | 0.000773 | 0.000723 | 2,427.00 |
Jun 12 2024 | 0.000765 | 0.00000700 | 0.92% | 0.000759 | 0.000782 | 0.000745 | 2,602.00 |
Jun 11 2024 | 0.000758 | -0.00000700 | -0.92% | 0.000765 | 0.000781 | 0.000748 | 2,677.00 |
Jun 10 2024 | 0.000765 | -0.00000800 | -1.03% | 0.000774 | 0.00079 | 0.000754 | 2,171.00 |
Jun 09 2024 | 0.000773 | -0.00000600 | -0.77% | 0.00078 | 0.000781 | 0.00076 | 2,278.00 |
Jun 08 2024 | 0.000779 | -0.000055 | -6.59% | 0.000827 | 0.000835 | 0.000777 | 2,298.00 |
Jun 07 2024 | 0.000834 | -0.000035 | -4.03% | 0.000869 | 0.000882 | 0.000764 | 3,404.00 |
Jun 06 2024 | 0.000869 | -0.00000600 | -0.69% | 0.000876 | 0.000883 | 0.00086 | 1,821.00 |
Jun 05 2024 | 0.000875 | -0.000012 | -1.35% | 0.00089 | 0.000899 | 0.00087 | 2,003.00 |
Jun 04 2024 | 0.000887 | 0.00000200 | 0.23% | 0.000888 | 0.000896 | 0.000876 | 1,050.00 |
Jun 03 2024 | 0.000885 | -0.000032 | -3.49% | 0.000915 | 0.00092 | 0.000884 | 2,153.00 |
Jun 02 2024 | 0.000917 | 0.00005 | 5.77% | 0.000866 | 0.000948 | 0.00086 | 2,144.00 |
Jun 01 2024 | 0.000867 | -0.000038 | -4.20% | 0.000906 | 0.000926 | 0.000867 | 1,977.00 |
May 31 2024 | 0.000905 | -0.00000100 | -0.11% | 0.000907 | 0.00093 | 0.000877 | 2,274.00 |
May 30 2024 | 0.000906 | 0.000053 | 6.21% | 0.000852 | 0.000923 | 0.000852 | 2,569.00 |
May 29 2024 | 0.000853 | 0.000049 | 6.09% | 0.000804 | 0.000859 | 0.000795 | 2,108.00 |
May 28 2024 | 0.000804 | -0.00000700 | -0.86% | 0.000809 | 0.000811 | 0.000779 | 2,192.00 |
May 27 2024 | 0.000811 | 0.00000200 | 0.25% | 0.000808 | 0.000818 | 0.000786 | 1,703.00 |
May 26 2024 | 0.000809 | -0.000041 | -4.82% | 0.000849 | 0.000851 | 0.000796 | 2,137.00 |
May 25 2024 | 0.00085 | 0.00000600 | 0.71% | 0.000846 | 0.000853 | 0.000837 | 2,269.00 |
May 24 2024 | 0.000844 | 0.000031 | 3.81% | 0.000813 | 0.000852 | 0.000808 | 2,148.00 |
May 23 2024 | 0.000813 | -0.000061 | -6.98% | 0.000875 | 0.000875 | 0.000793 | 2,718.00 |
May 22 2024 | 0.000874 | -0.00000200 | -0.23% | 0.000878 | 0.000924 | 0.000866 | 2,809.00 |
May 21 2024 | 0.000876 | -0.000023 | -2.56% | 0.000899 | 0.000927 | 0.000873 | 2,252.00 |
May 20 2024 | 0.000899 | -0.000095 | -9.56% | 0.000994 | 0.00102 | 0.000894 | 2,250.00 |
May 19 2024 | 0.000994 | -0.000031 | -3.02% | 0.001024 | 0.001029 | 0.000993 | 2,129.00 |
May 18 2024 | 0.001025 | -0.000031 | -2.94% | 0.001056 | 0.001061 | 0.001019 | 2,154.00 |
May 17 2024 | 0.001056 | -0.000064 | -5.71% | 0.001119 | 0.001126 | 0.00105 | 2,188.00 |
May 16 2024 | 0.00112 | 0.000026 | 2.38% | 0.001094 | 0.001149 | 0.001091 | 2,219.00 |