Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONETH | Gate.io | 27,968,196,947 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000061 | 2.74% | 0.002294 | 0.002293 | 0.002303 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002237 | 0.002313 | 0.002212 | 0.002233 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:48:06 | 2.48 | 0.002294 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.75 | 1,217.08 | TONCOIN |
TONETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.002233 | 0.00014 | 6.66% | 0.002097 | 0.002233 | 0.002097 | 2,047.00 |
Jun 12 2024 | 0.002093 | 0.00011 | 5.56% | 0.001985 | 0.002096 | 0.00197 | 2,830.00 |
Jun 11 2024 | 0.001983 | 0.000019 | 0.97% | 0.001967 | 0.001997 | 0.001919 | 1,919.00 |
Jun 10 2024 | 0.001964 | 0.000047 | 2.45% | 0.001916 | 0.001965 | 0.001913 | 1,661.00 |
Jun 09 2024 | 0.001917 | 0.00002 | 1.05% | 0.0019 | 0.001948 | 0.001863 | 1,557.00 |
Jun 08 2024 | 0.001897 | -0.000071 | -3.61% | 0.00196 | 0.002008 | 0.001895 | 1,586.00 |
Jun 07 2024 | 0.001968 | 0.00000070 | 0.04% | 0.001975 | 0.002029 | 0.001864 | 2,209.00 |
Jun 06 2024 | 0.001967 | 0.000111 | 5.98% | 0.001862 | 0.00197 | 0.001837 | 1,998.00 |
Jun 05 2024 | 0.001856 | -0.000054 | -2.83% | 0.001922 | 0.002039 | 0.001848 | 3,705.00 |
Jun 04 2024 | 0.00191 | 0.00011 | 6.10% | 0.001808 | 0.001915 | 0.001783 | 2,320.00 |
Jun 03 2024 | 0.0018 | -0.00000100 | -0.06% | 0.001805 | 0.001853 | 0.001719 | 3,875.00 |
Jun 02 2024 | 0.001802 | 0.000148 | 8.96% | 0.001647 | 0.001842 | 0.001643 | 2,250.00 |
Jun 01 2024 | 0.001654 | -0.000031 | -1.84% | 0.001684 | 0.001689 | 0.001646 | 4,861.00 |
May 31 2024 | 0.001685 | -0.000039 | -2.26% | 0.001726 | 0.001726 | 0.001663 | 1,922.00 |
May 30 2024 | 0.001723 | -0.00000200 | -0.12% | 0.001726 | 0.001743 | 0.00171 | 1,489.00 |
May 29 2024 | 0.001725 | 0.000042 | 2.49% | 0.001684 | 0.001743 | 0.001678 | 1,842.00 |
May 28 2024 | 0.001684 | 0.000039 | 2.37% | 0.001641 | 0.001701 | 0.001627 | 14,697.00 |
May 27 2024 | 0.001644 | -0.00000500 | -0.30% | 0.001648 | 0.001662 | 0.001617 | 1,942.00 |
May 26 2024 | 0.00165 | -0.000051 | -3.00% | 0.001702 | 0.001717 | 0.001629 | 1,884.00 |
May 25 2024 | 0.0017 | -0.000014 | -0.82% | 0.001712 | 0.001727 | 0.001682 | 2,156.00 |
May 24 2024 | 0.001714 | 0.000067 | 4.07% | 0.001639 | 0.001714 | 0.001621 | 2,022.00 |
May 23 2024 | 0.001647 | -0.000103 | -5.89% | 0.001748 | 0.00178 | 0.001579 | 7,709.00 |
May 22 2024 | 0.00175 | 0.00008 | 4.79% | 0.001669 | 0.001771 | 0.00165 | 4,114.00 |
May 21 2024 | 0.00167 | -0.000114 | -6.39% | 0.001783 | 0.001836 | 0.001668 | 1,940.00 |
May 20 2024 | 0.001784 | -0.00026 | -12.72% | 0.002042 | 0.002103 | 0.00177 | 2,508.00 |
May 19 2024 | 0.002044 | -0.00000400 | -0.20% | 0.002045 | 0.002104 | 0.00203 | 1,628.00 |
May 18 2024 | 0.002048 | -0.000084 | -3.94% | 0.002141 | 0.002153 | 0.002044 | 3,593.00 |
May 17 2024 | 0.002132 | -0.000158 | -6.90% | 0.002295 | 0.002297 | 0.002126 | 4,152.00 |
May 16 2024 | 0.00229 | -0.000023 | -0.99% | 0.002305 | 0.002338 | 0.002124 | 5,527.00 |
May 15 2024 | 0.002313 | -0.000067 | -2.82% | 0.002377 | 0.002426 | 0.002294 | 2,819.00 |
May 14 2024 | 0.00238 | -0.00000900 | -0.38% | 0.002377 | 0.002452 | 0.002274 | 2,095.00 |