Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTETH | Gate.io | 499,979,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.03% | 0.000312 | 0.000312 | 0.000313 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000312 | 0.000313 | 0.00031 | 0.000312 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:47:09 | 15.57 | 0.000312 | ETH |
TWTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000312 | -0.00000500 | -1.58% | 0.000318 | 0.000318 | 0.000311 | 8,791.00 |
Jun 14 2024 | 0.000317 | -0.00000080 | -0.25% | 0.000318 | 0.000324 | 0.000314 | 8,974.00 |
Jun 13 2024 | 0.000318 | -0.00000300 | -0.93% | 0.000321 | 0.000323 | 0.000315 | 9,338.00 |
Jun 12 2024 | 0.000321 | 0.00000200 | 0.63% | 0.000319 | 0.00033 | 0.000316 | 9,153.00 |
Jun 11 2024 | 0.000319 | 0.000012 | 3.90% | 0.000308 | 0.000323 | 0.000305 | 9,698.00 |
Jun 10 2024 | 0.000307 | -0.00000700 | -2.22% | 0.000315 | 0.000318 | 0.000306 | 8,928.00 |
Jun 09 2024 | 0.000315 | -0.00000300 | -0.94% | 0.000318 | 0.000321 | 0.000315 | 8,530.00 |
Jun 08 2024 | 0.000318 | -0.000012 | -3.64% | 0.00033 | 0.000332 | 0.000316 | 8,338.00 |
Jun 07 2024 | 0.00033 | -0.000018 | -5.17% | 0.000347 | 0.000357 | 0.000295 | 8,784.00 |
Jun 06 2024 | 0.000348 | -0.00000400 | -1.14% | 0.000352 | 0.000359 | 0.000345 | 7,132.00 |
Jun 05 2024 | 0.000352 | -0.00000100 | -0.28% | 0.000354 | 0.000373 | 0.000348 | 7,549.00 |
Jun 04 2024 | 0.000354 | 0.000027 | 8.26% | 0.000327 | 0.000366 | 0.000326 | 4,291.00 |
Jun 03 2024 | 0.000327 | 0.00000500 | 1.55% | 0.000322 | 0.000331 | 0.00032 | 8,594.00 |
Jun 02 2024 | 0.000322 | -0.000019 | -5.58% | 0.000337 | 0.000337 | 0.000321 | 8,057.00 |
Jun 01 2024 | 0.000341 | 0.000019 | 5.91% | 0.000321 | 0.000342 | 0.000316 | 7,892.00 |
May 31 2024 | 0.000322 | -0.00000200 | -0.62% | 0.000324 | 0.000335 | 0.000315 | 8,308.00 |
May 30 2024 | 0.000324 | 0.000012 | 3.85% | 0.000312 | 0.000326 | 0.000311 | 9,077.00 |
May 29 2024 | 0.000312 | 0.000011 | 3.65% | 0.000301 | 0.000317 | 0.000298 | 8,433.00 |
May 28 2024 | 0.000301 | 0.000013 | 4.51% | 0.000288 | 0.000302 | 0.000287 | 8,866.00 |
May 27 2024 | 0.000288 | -0.00000060 | -0.21% | 0.000288 | 0.000291 | 0.000282 | 9,649.00 |
May 26 2024 | 0.000289 | -0.000011 | -3.67% | 0.000301 | 0.000301 | 0.000284 | 8,895.00 |
May 25 2024 | 0.000299 | 0.00000200 | 0.67% | 0.000298 | 0.000301 | 0.000295 | 9,694.00 |
May 24 2024 | 0.000298 | 0.00000500 | 1.71% | 0.000292 | 0.000301 | 0.000291 | 9,249.00 |
May 23 2024 | 0.000293 | -0.00000400 | -1.35% | 0.000297 | 0.000299 | 0.000281 | 9,233.00 |
May 22 2024 | 0.000297 | 0.00000600 | 2.06% | 0.000292 | 0.0003 | 0.000289 | 9,020.00 |
May 21 2024 | 0.000291 | -0.000016 | -5.22% | 0.000309 | 0.000315 | 0.00029 | 9,479.00 |
May 20 2024 | 0.000307 | -0.000042 | -12.04% | 0.000349 | 0.000355 | 0.000306 | 8,980.00 |
May 19 2024 | 0.000349 | -0.00000400 | -1.13% | 0.000353 | 0.000355 | 0.000347 | 9,095.00 |
May 18 2024 | 0.000353 | -0.00000300 | -0.84% | 0.000355 | 0.000359 | 0.000348 | 9,351.00 |
May 17 2024 | 0.000356 | -0.000011 | -3.00% | 0.000366 | 0.000367 | 0.000353 | 9,721.00 |
May 16 2024 | 0.000367 | 0.00001 | 2.80% | 0.000355 | 0.000367 | 0.000352 | 9,389.00 |