Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMEE | UMEEUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000085 | -4.34% | 0.001873 | 0.001873 | 0.001874 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001958 | 0.001958 | 0.001873 | 0.001958 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:13:24 | 2,725.40 | 0.001873 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,062.28 | 4,263,172.58 | UMEE |
UMEEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMEEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.001958 | 0.000173 | 9.69% | 0.001785 | 0.002216 | 0.001785 | 14,337,496.00 |
Jun 14 2024 | 0.001785 | -0.000032 | -1.76% | 0.001822 | 0.001844 | 0.001753 | 9,023,450.00 |
Jun 13 2024 | 0.001817 | -0.000023 | -1.25% | 0.00184 | 0.00184 | 0.001798 | 6,500,096.00 |
Jun 12 2024 | 0.00184 | -0.000266 | -12.63% | 0.002107 | 0.00211 | 0.001738 | 9,854,075.00 |
Jun 11 2024 | 0.002106 | -0.000019 | -0.89% | 0.002125 | 0.002125 | 0.002034 | 6,777,623.00 |
Jun 10 2024 | 0.002125 | -0.0001 | -4.49% | 0.002224 | 0.002225 | 0.002103 | 4,490,670.00 |
Jun 09 2024 | 0.002225 | 0.000026 | 1.18% | 0.002199 | 0.002228 | 0.002199 | 1,375,704.00 |
Jun 08 2024 | 0.002199 | -0.000049 | -2.18% | 0.002248 | 0.002296 | 0.002181 | 3,336,040.00 |
Jun 07 2024 | 0.002248 | -0.000076 | -3.27% | 0.002326 | 0.002431 | 0.002247 | 7,976,016.00 |
Jun 06 2024 | 0.002324 | 0.00000300 | 0.13% | 0.002321 | 0.002358 | 0.002297 | 2,983,791.00 |
Jun 05 2024 | 0.002321 | -0.00000700 | -0.30% | 0.002329 | 0.002329 | 0.002271 | 3,326,362.00 |
Jun 04 2024 | 0.002328 | 0.00000300 | 0.13% | 0.002326 | 0.002375 | 0.002282 | 2,773,419.00 |
Jun 03 2024 | 0.002325 | -0.000089 | -3.69% | 0.002413 | 0.002415 | 0.002279 | 2,765,321.00 |
Jun 02 2024 | 0.002414 | -0.000075 | -3.01% | 0.002476 | 0.002495 | 0.0024 | 4,946,884.00 |
Jun 01 2024 | 0.002489 | -0.000055 | -2.16% | 0.002545 | 0.002545 | 0.002463 | 884,343.00 |
May 31 2024 | 0.002544 | -0.000121 | -4.54% | 0.002671 | 0.002671 | 0.002501 | 2,167,244.00 |
May 30 2024 | 0.002665 | 0.00001 | 0.38% | 0.002655 | 0.002771 | 0.002577 | 7,526,091.00 |
May 29 2024 | 0.002655 | 0.00000400 | 0.15% | 0.002654 | 0.002769 | 0.002654 | 2,405,242.00 |
May 28 2024 | 0.002651 | 0.000013 | 0.49% | 0.002638 | 0.002716 | 0.002567 | 2,838,640.00 |
May 27 2024 | 0.002638 | 0.00009 | 3.53% | 0.002548 | 0.002716 | 0.002548 | 3,930,515.00 |
May 26 2024 | 0.002548 | -0.000047 | -1.81% | 0.002594 | 0.002594 | 0.002469 | 1,030,901.00 |
May 25 2024 | 0.002595 | 0.000013 | 0.50% | 0.002583 | 0.002713 | 0.00235 | 4,645,111.00 |
May 24 2024 | 0.002582 | 0.00000700 | 0.27% | 0.002577 | 0.002803 | 0.00256 | 1,690,474.00 |
May 23 2024 | 0.002575 | -0.000037 | -1.42% | 0.002612 | 0.002681 | 0.002568 | 3,789,359.00 |
May 22 2024 | 0.002612 | -0.000034 | -1.28% | 0.002646 | 0.00268 | 0.00241 | 3,009,168.00 |
May 21 2024 | 0.002646 | -0.000013 | -0.49% | 0.002659 | 0.002814 | 0.002635 | 2,132,561.00 |
May 20 2024 | 0.002659 | 0.000072 | 2.78% | 0.002582 | 0.002684 | 0.002522 | 2,983,919.00 |
May 19 2024 | 0.002587 | -0.000096 | -3.58% | 0.002683 | 0.002685 | 0.002521 | 3,364,091.00 |
May 18 2024 | 0.002683 | -0.000055 | -2.01% | 0.002734 | 0.002738 | 0.00267 | 2,018,803.00 |
May 17 2024 | 0.002738 | 0.000042 | 1.56% | 0.002696 | 0.002889 | 0.002678 | 5,964,423.00 |
May 16 2024 | 0.002696 | -0.000033 | -1.21% | 0.002729 | 0.002882 | 0.002676 | 5,751,154.00 |