Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | Gate.io | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.01% | 1.00 | 1.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 0.9998 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:05:28 | 12.18 | 1.00 | UST |
USDCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9997 | 1,003,914.00 |
May 18 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9998 | 0.9996 | 1,133,082.00 |
May 17 2024 | 0.9997 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9993 | 1,165,555.00 |
May 16 2024 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 1.00 | 0.9995 | 843,095.00 |
May 15 2024 | 0.9995 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9993 | 644,108.00 |
May 14 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 797,380.00 |
May 13 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 1.00 | 800,887.00 |
May 12 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 478,823.00 |
May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 648,795.00 |
May 10 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9996 | 1,289,395.00 |
May 09 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 653,611.00 |
May 08 2024 | 1.00 | 0.00 | 0.05% | 0.9999 | 1.00 | 0.9999 | 665,947.00 |
May 07 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 1,078,448.00 |
May 06 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9998 | 1,185,424.00 |
May 05 2024 | 0.9998 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9997 | 1,426,116.00 |
May 04 2024 | 1.00 | 0.0003 | 0.03% | 0.9998 | 1.00 | 0.9996 | 1,311,925.00 |
May 03 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9995 | 1,331,551.00 |
May 02 2024 | 1.00 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.9999 | 800,311.00 |
May 01 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 632,116.00 |
Apr 30 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 1,834,899.00 |
Apr 29 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 464,347.00 |
Apr 28 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 674,414.00 |
Apr 27 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 781,195.00 |
Apr 26 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 830,940.00 |
Apr 25 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9999 | 1,537,907.00 |
Apr 24 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 0.9998 | 1,058,837.00 |
Apr 23 2024 | 0.9999 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9994 | 1,553,639.00 |
Apr 22 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 0.9999 | 0.9994 | 1,948,259.00 |
Apr 21 2024 | 0.9999 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9995 | 535,673.00 |
Apr 20 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 0.9998 | 0.9994 | 1,042,941.00 |