VMPX Historical Data - VMPXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
VMPX (Gate.io:VMPXUSDT)
VMPX (Gate.io:VMPXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VMPX	VMPXUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00023	0.70%	0.03293	0.03284	0.03307

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0327	0.03339	0.03233	0.0327	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:43:02	663.76	0.03293	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,456.73	379,273.40	VMPX

VMPXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VMPXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.0327	-0.00003	-0.09%	0.0327	0.03305	0.03204	275,380.00
Jun 14 2024	0.03273	-0.00001	-0.03%	0.0328	0.03345	0.03202	688,980.00
Jun 13 2024	0.03274	-0.00197	-5.68%	0.03472	0.03477	0.03166	601,956.00
Jun 12 2024	0.03471	-0.00025	-0.72%	0.03496	0.03645	0.03077	773,879.00
Jun 11 2024	0.03496	-0.00315	-8.27%	0.03811	0.03842	0.03425	679,016.00
Jun 10 2024	0.03811	0.00078	2.09%	0.03736	0.03885	0.0373	439,191.00
Jun 09 2024	0.03733	-0.00146	-3.76%	0.03879	0.03923	0.03651	535,665.00
Jun 08 2024	0.03879	-0.0014	-3.48%	0.04045	0.0446	0.03825	697,029.00
Jun 07 2024	0.04019	-0.00304	-7.03%	0.04333	0.04748	0.03835	761,959.00
Jun 06 2024	0.04323	-0.00158	-3.53%	0.04504	0.04549	0.04211	612,322.00
Jun 05 2024	0.04481	0.00142	3.27%	0.0434	0.04488	0.043	481,744.00
Jun 04 2024	0.04339	0.0002	0.46%	0.04329	0.04515	0.04002	581,294.00
Jun 03 2024	0.04319	0.00347	8.74%	0.03973	0.04442	0.03965	675,725.00
Jun 02 2024	0.03972	0.00115	2.98%	0.03901	0.04525	0.03791	919,927.00
Jun 01 2024	0.03857	-0.00186	-4.60%	0.04128	0.0484	0.038	724,970.00
May 31 2024	0.04043	0.00121	3.09%	0.0393	0.0461	0.03815	906,096.00
May 30 2024	0.03922	-0.00004	-0.10%	0.03919	0.04282	0.03613	1,469,413.00
May 29 2024	0.03926	-0.00531	-11.91%	0.04352	0.0485	0.039	1,273,721.00
May 28 2024	0.04457	0.00489	12.32%	0.03956	0.045	0.03798	1,299,343.00
May 27 2024	0.03968	0.00471	13.47%	0.035	0.04086	0.03457	1,199,994.00
May 26 2024	0.03497	0.00235	7.20%	0.03263	0.03661	0.03263	814,834.00
May 25 2024	0.03262	0.00114	3.62%	0.03184	0.0364	0.03147	1,148,171.00
May 24 2024	0.03148	0.00221	7.55%	0.02964	0.03156	0.028	1,121,727.00
May 23 2024	0.02927	-0.0025	-7.87%	0.03193	0.03193	0.02912	1,234,727.00
May 22 2024	0.03177	-0.00356	-10.08%	0.03541	0.03585	0.02917	1,278,800.00
May 21 2024	0.03533	0.00056	1.61%	0.03481	0.03645	0.03392	687,094.00
May 20 2024	0.03477	0.00331	10.52%	0.03146	0.03592	0.03046	1,034,864.00
May 19 2024	0.03146	0.00272	9.46%	0.02879	0.03532	0.02851	1,383,419.00
May 18 2024	0.02874	-0.00067	-2.28%	0.0296	0.03045	0.02801	851,430.00
May 17 2024	0.02941	-0.0003	-1.01%	0.02958	0.03144	0.02889	1,165,172.00
May 16 2024	0.02971	-0.00097	-3.16%	0.03089	0.03197	0.02971	905,692.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions