Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alvey Chain | WALVUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000172 | 1.99% | 0.008821 | 0.00878 | 0.008851 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008635 | 0.008835 | 0.008492 | 0.008649 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:46:28 | 1,803.92 | 0.008821 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,807.77 | 1,490,240.99 | WALV |
WALVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WALVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.008649 | 0.000014 | 0.16% | 0.008722 | 0.008794 | 0.008629 | 2,203,233.00 |
Jun 14 2024 | 0.008635 | 0.000587 | 7.29% | 0.008045 | 0.009281 | 0.00804 | 3,030,637.00 |
Jun 13 2024 | 0.008048 | -0.000371 | -4.41% | 0.008407 | 0.008453 | 0.008001 | 3,159,350.00 |
Jun 12 2024 | 0.008419 | 0.000547 | 6.95% | 0.007887 | 0.008994 | 0.007821 | 3,068,735.00 |
Jun 11 2024 | 0.007872 | -0.000402 | -4.86% | 0.008254 | 0.008425 | 0.007776 | 3,357,048.00 |
Jun 10 2024 | 0.008274 | -0.000877 | -9.58% | 0.009137 | 0.009224 | 0.008268 | 2,896,911.00 |
Jun 09 2024 | 0.009151 | -0.00023 | -2.45% | 0.00939 | 0.009674 | 0.009068 | 2,607,475.00 |
Jun 08 2024 | 0.009381 | -0.000041 | -0.44% | 0.009412 | 0.009868 | 0.009073 | 2,745,604.00 |
Jun 07 2024 | 0.009422 | -0.000281 | -2.90% | 0.009697 | 0.009868 | 0.009024 | 2,880,359.00 |
Jun 06 2024 | 0.009703 | -0.00009 | -0.92% | 0.009802 | 0.010139 | 0.009612 | 2,598,044.00 |
Jun 05 2024 | 0.009793 | -0.000543 | -5.25% | 0.010414 | 0.010707 | 0.009792 | 2,448,106.00 |
Jun 04 2024 | 0.010336 | 0.000378 | 3.80% | 0.009936 | 0.01034 | 0.009781 | 5,446,040.00 |
Jun 03 2024 | 0.009958 | 0.000211 | 2.16% | 0.009622 | 0.01002 | 0.009451 | 1,737,942.00 |
Jun 02 2024 | 0.009747 | -0.00038 | -3.75% | 0.01012 | 0.010259 | 0.009445 | 1,797,152.00 |
Jun 01 2024 | 0.010127 | 0.000083 | 0.83% | 0.010042 | 0.01026 | 0.009705 | 1,500,020.00 |
May 31 2024 | 0.010044 | 0.000162 | 1.64% | 0.009933 | 0.013783 | 0.009712 | 2,327,766.00 |
May 30 2024 | 0.009882 | -0.00000800 | -0.08% | 0.009896 | 0.010306 | 0.009402 | 2,043,024.00 |
May 29 2024 | 0.00989 | 0.00000300 | 0.03% | 0.009827 | 0.010228 | 0.009816 | 1,554,721.00 |
May 28 2024 | 0.009887 | -0.000068 | -0.68% | 0.010002 | 0.010372 | 0.009161 | 1,934,750.00 |
May 27 2024 | 0.009955 | -0.000584 | -5.54% | 0.010527 | 0.01068 | 0.009465 | 2,944,635.00 |
May 26 2024 | 0.010539 | -0.000038 | -0.36% | 0.010584 | 0.010724 | 0.010323 | 1,491,406.00 |
May 25 2024 | 0.010577 | 0.00009 | 0.86% | 0.010485 | 0.011219 | 0.010384 | 1,903,741.00 |
May 24 2024 | 0.010487 | -0.000569 | -5.15% | 0.011075 | 0.011357 | 0.009901 | 2,100,773.00 |
May 23 2024 | 0.011056 | -0.000268 | -2.37% | 0.011316 | 0.011368 | 0.010701 | 1,585,860.00 |
May 22 2024 | 0.011324 | 0.000146 | 1.31% | 0.011184 | 0.011751 | 0.010857 | 1,275,242.00 |
May 21 2024 | 0.011178 | -0.000239 | -2.09% | 0.011421 | 0.011782 | 0.010969 | 1,815,929.00 |
May 20 2024 | 0.011417 | 0.000986 | 9.45% | 0.010448 | 0.011451 | 0.010279 | 1,241,938.00 |
May 19 2024 | 0.010431 | -0.000228 | -2.14% | 0.010668 | 0.01172 | 0.010317 | 707,636.00 |
May 18 2024 | 0.010659 | -0.00000100 | -0.01% | 0.010668 | 0.010953 | 0.010303 | 1,231,929.00 |
May 17 2024 | 0.01066 | -0.00019 | -1.75% | 0.01089 | 0.01112 | 0.01057 | 1,167,418.00 |
May 16 2024 | 0.01085 | -0.00007 | -0.64% | 0.01089 | 0.01098 | 0.01058 | 1,475,435.00 |