Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WeStarter | WARUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000700 | 0.30% | 0.002306 | 0.002301 | 0.002321 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00234 | 0.002375 | 0.002304 | 0.002299 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:39:02 | 6,363.42 | 0.002306 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,686.88 | 2,426,604.08 | WARRR |
WARUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.002299 | 0.000012 | 0.52% | 0.002292 | 0.00232 | 0.002286 | 5,201,000.00 |
Jun 15 2024 | 0.002287 | 0.00002 | 0.88% | 0.002265 | 0.002302 | 0.002203 | 6,030,447.00 |
Jun 14 2024 | 0.002267 | -0.000207 | -8.37% | 0.002474 | 0.002519 | 0.002209 | 5,315,634.00 |
Jun 13 2024 | 0.002474 | -0.000031 | -1.24% | 0.002504 | 0.003094 | 0.002444 | 5,540,393.00 |
Jun 12 2024 | 0.002505 | -0.000086 | -3.32% | 0.002589 | 0.002601 | 0.002432 | 5,611,352.00 |
Jun 11 2024 | 0.002591 | 0.000183 | 7.60% | 0.002408 | 0.002949 | 0.002354 | 5,694,251.00 |
Jun 10 2024 | 0.002408 | 0.00000200 | 0.08% | 0.00241 | 0.002422 | 0.002221 | 6,106,834.00 |
Jun 09 2024 | 0.002406 | -0.000027 | -1.11% | 0.002429 | 0.002435 | 0.0024 | 5,682,820.00 |
Jun 08 2024 | 0.002433 | -0.000167 | -6.42% | 0.002595 | 0.002615 | 0.002402 | 5,000,091.00 |
Jun 07 2024 | 0.0026 | -0.000158 | -5.73% | 0.002741 | 0.002897 | 0.002465 | 5,556,352.00 |
Jun 06 2024 | 0.002758 | -0.000014 | -0.51% | 0.002768 | 0.002901 | 0.002657 | 5,020,282.00 |
Jun 05 2024 | 0.002772 | 0.000018 | 0.65% | 0.002743 | 0.002901 | 0.00266 | 5,193,458.00 |
Jun 04 2024 | 0.002754 | -0.000168 | -5.75% | 0.002922 | 0.002923 | 0.002622 | 3,076,580.00 |
Jun 03 2024 | 0.002922 | -0.00009 | -2.99% | 0.003005 | 0.00315 | 0.002913 | 5,062,674.00 |
Jun 02 2024 | 0.003012 | 0.000162 | 5.68% | 0.002852 | 0.003169 | 0.002848 | 4,694,586.00 |
Jun 01 2024 | 0.00285 | -0.000072 | -2.46% | 0.002927 | 0.00294 | 0.002824 | 4,703,434.00 |
May 31 2024 | 0.002922 | 0.00005 | 1.74% | 0.002873 | 0.002989 | 0.002869 | 4,762,564.00 |
May 30 2024 | 0.002872 | -0.000102 | -3.43% | 0.002972 | 0.002985 | 0.002809 | 4,737,557.00 |
May 29 2024 | 0.002974 | -0.000198 | -6.24% | 0.003163 | 0.003217 | 0.002861 | 4,867,825.00 |
May 28 2024 | 0.003172 | -0.000013 | -0.41% | 0.003184 | 0.003294 | 0.003079 | 4,001,538.00 |
May 27 2024 | 0.003185 | 0.000123 | 4.02% | 0.003053 | 0.003344 | 0.002977 | 4,598,784.00 |
May 26 2024 | 0.003062 | 0.000087 | 2.92% | 0.002978 | 0.003136 | 0.002902 | 4,688,394.00 |
May 25 2024 | 0.002975 | 0.000232 | 8.46% | 0.002744 | 0.003048 | 0.002742 | 4,973,876.00 |
May 24 2024 | 0.002743 | -0.000146 | -5.05% | 0.0029 | 0.0029 | 0.002732 | 4,709,224.00 |
May 23 2024 | 0.002889 | 0.000018 | 0.63% | 0.002872 | 0.003198 | 0.00286 | 4,751,918.00 |
May 22 2024 | 0.002871 | -0.000045 | -1.54% | 0.002915 | 0.00292 | 0.002848 | 4,832,962.00 |
May 21 2024 | 0.002916 | -0.000111 | -3.67% | 0.003027 | 0.003145 | 0.002742 | 5,241,551.00 |
May 20 2024 | 0.003027 | 0.000157 | 5.47% | 0.002865 | 0.003623 | 0.002843 | 5,008,122.00 |
May 19 2024 | 0.00287 | 0.000058 | 2.06% | 0.00281 | 0.002988 | 0.00272 | 4,789,735.00 |
May 18 2024 | 0.002812 | 0.000017 | 0.61% | 0.002795 | 0.002826 | 0.002707 | 4,965,892.00 |
May 17 2024 | 0.002795 | 0.000144 | 5.43% | 0.002651 | 0.002942 | 0.002548 | 5,456,920.00 |