Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003441 | 10.96% | 0.034846 | 0.034638 | 0.034972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031453 | 0.037449 | 0.030874 | 0.031405 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:59:00 | 331.39 | 0.034846 | UST |
WESTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WESTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.031405 | 0.001745 | 5.88% | 0.029655 | 0.03269 | 0.027778 | 532,564.00 |
| Jun 14 2024 | 0.02966 | -0.004121 | -12.20% | 0.034182 | 0.034241 | 0.028872 | 662,845.00 |
| Jun 13 2024 | 0.033781 | 0.005648 | 20.08% | 0.028152 | 0.040545 | 0.028152 | 929,693.00 |
| Jun 12 2024 | 0.028133 | 0.003379 | 13.65% | 0.027305 | 0.033 | 0.023904 | 863,559.00 |
| Jun 11 2024 | 0.024754 | 0.003287 | 15.31% | 0.021464 | 0.025015 | 0.020845 | 668,336.00 |
| Jun 10 2024 | 0.021467 | -0.000067 | -0.31% | 0.021488 | 0.022281 | 0.021412 | 688,836.00 |
| Jun 09 2024 | 0.021534 | 0.000054 | 0.25% | 0.021445 | 0.022006 | 0.02131 | 691,968.00 |
| Jun 08 2024 | 0.02148 | -0.000734 | -3.30% | 0.02219 | 0.022453 | 0.0214 | 644,873.00 |
| Jun 07 2024 | 0.022214 | -0.000348 | -1.54% | 0.022455 | 0.022961 | 0.022084 | 654,499.00 |
| Jun 06 2024 | 0.022562 | 0.000334 | 1.50% | 0.022983 | 0.023129 | 0.022163 | 394,753.00 |
| Jun 05 2024 | 0.022228 | 0.001533 | 7.41% | 0.02051 | 0.022994 | 0.020503 | 444,111.00 |
| Jun 04 2024 | 0.020695 | -0.005553 | -21.16% | 0.026247 | 0.026356 | 0.020002 | 361,988.00 |
| Jun 03 2024 | 0.026248 | -0.003169 | -10.77% | 0.029445 | 0.029445 | 0.026 | 590,922.00 |
| Jun 02 2024 | 0.029417 | -0.002282 | -7.20% | 0.031702 | 0.031812 | 0.029013 | 329,504.00 |
| Jun 01 2024 | 0.031699 | -0.001276 | -3.87% | 0.032534 | 0.032534 | 0.030759 | 140,652.00 |
| May 31 2024 | 0.032975 | 0.000438 | 1.35% | 0.032743 | 0.035407 | 0.032327 | 173,879.00 |
| May 30 2024 | 0.032537 | -0.000357 | -1.09% | 0.030906 | 0.034082 | 0.030906 | 155,362.00 |
| May 29 2024 | 0.032894 | -0.000337 | -1.01% | 0.033883 | 0.037998 | 0.031432 | 206,953.00 |
| May 28 2024 | 0.033231 | -0.005773 | -14.80% | 0.039009 | 0.039009 | 0.031431 | 524,123.00 |
| May 27 2024 | 0.039004 | -0.001945 | -4.75% | 0.041171 | 0.04252 | 0.038001 | 484,428.00 |
| May 26 2024 | 0.040949 | 0.011431 | 38.73% | 0.029519 | 0.047 | 0.024002 | 540,128.00 |
| May 25 2024 | 0.029518 | -0.004232 | -12.54% | 0.033779 | 0.034514 | 0.029174 | 284,156.00 |
| May 24 2024 | 0.03375 | 0.004629 | 15.90% | 0.029485 | 0.039356 | 0.027002 | 811,510.00 |
| May 23 2024 | 0.029121 | 0.009085 | 45.34% | 0.020077 | 0.038645 | 0.019999 | 1,465,326.00 |
| May 22 2024 | 0.020036 | 0.00513 | 34.42% | 0.014899 | 0.021189 | 0.014867 | 670,490.00 |
| May 21 2024 | 0.014906 | 0.000906 | 6.47% | 0.014001 | 0.014916 | 0.013972 | 473,915.00 |
| May 20 2024 | 0.014 | -0.001239 | -8.13% | 0.015171 | 0.015426 | 0.010712 | 878,739.00 |
| May 19 2024 | 0.015239 | 0.004088 | 36.66% | 0.013896 | 0.0217 | 0.011536 | 1,354,477.00 |
| May 18 2024 | 0.011151 | 0.000651 | 6.20% | 0.010261 | 0.011999 | 0.009329 | 452,380.00 |
| May 17 2024 | 0.0105 | 0.001192 | 12.81% | 0.009303 | 0.0105 | 0.009003 | 708,896.00 |
| May 16 2024 | 0.009308 | -0.001074 | -10.34% | 0.010368 | 0.010437 | 0.009163 | 754,840.00 |
