Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wilder | WILDUSDT | Gate.io | 183,249,664 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.21% | 0.5278 | 0.527 | 0.5293 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5266 | 0.5302 | 0.5222 | 0.5267 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:18:17 | 26.59 | 0.5278 | UST |
WILDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WILDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.5267 | 0.0049 | 0.94% | 0.5219 | 0.5334 | 0.520 | 56,047.00 |
| Jun 14 2024 | 0.5218 | 0.0025 | 0.48% | 0.5197 | 0.5316 | 0.5058 | 106,957.00 |
| Jun 13 2024 | 0.5193 | -0.021 | -3.89% | 0.5392 | 0.5393 | 0.5163 | 53,345.00 |
| Jun 12 2024 | 0.5403 | 0.0112 | 2.12% | 0.5291 | 0.5572 | 0.5223 | 91,180.00 |
| Jun 11 2024 | 0.5291 | -0.0137 | -2.52% | 0.5429 | 0.5448 | 0.5107 | 61,939.00 |
| Jun 10 2024 | 0.5428 | -0.0233 | -4.12% | 0.566 | 0.5662 | 0.5383 | 84,625.00 |
| Jun 09 2024 | 0.5661 | -0.0151 | -2.60% | 0.5814 | 0.5829 | 0.5582 | 84,943.00 |
| Jun 08 2024 | 0.5812 | 0.0437 | 8.13% | 0.537 | 0.6249 | 0.5355 | 98,993.00 |
| Jun 07 2024 | 0.5375 | -0.0387 | -6.72% | 0.5693 | 0.5697 | 0.5173 | 89,211.00 |
| Jun 06 2024 | 0.5762 | -0.0129 | -2.19% | 0.589 | 0.5927 | 0.5693 | 44,136.00 |
| Jun 05 2024 | 0.5891 | -0.0193 | -3.17% | 0.6086 | 0.6124 | 0.5796 | 90,967.00 |
| Jun 04 2024 | 0.6084 | 0.0143 | 2.41% | 0.5942 | 0.6099 | 0.5918 | 57,334.00 |
| Jun 03 2024 | 0.5941 | 0.0076 | 1.30% | 0.5864 | 0.6031 | 0.5842 | 74,179.00 |
| Jun 02 2024 | 0.5865 | -0.0172 | -2.85% | 0.6038 | 0.6067 | 0.5798 | 48,418.00 |
| Jun 01 2024 | 0.6037 | -0.011 | -1.79% | 0.6156 | 0.6231 | 0.6012 | 49,415.00 |
| May 31 2024 | 0.6147 | -0.0107 | -1.71% | 0.6254 | 0.6379 | 0.6119 | 40,392.00 |
| May 30 2024 | 0.6254 | -0.0033 | -0.52% | 0.6284 | 0.6409 | 0.6085 | 54,999.00 |
| May 29 2024 | 0.6287 | -0.0417 | -6.22% | 0.6703 | 0.6719 | 0.6217 | 31,480.00 |
| May 28 2024 | 0.6704 | -0.0137 | -2.00% | 0.6847 | 0.6849 | 0.654 | 40,697.00 |
| May 27 2024 | 0.6841 | 0.0163 | 2.44% | 0.6683 | 0.7065 | 0.6672 | 49,825.00 |
| May 26 2024 | 0.6678 | 0.0205 | 3.17% | 0.6473 | 0.6801 | 0.6448 | 73,949.00 |
| May 25 2024 | 0.6473 | -0.0142 | -2.15% | 0.6636 | 0.6716 | 0.6467 | 92,537.00 |
| May 24 2024 | 0.6615 | -0.0356 | -5.11% | 0.6976 | 0.7051 | 0.6386 | 125,402.00 |
| May 23 2024 | 0.6971 | -0.0167 | -2.34% | 0.708 | 0.7405 | 0.6819 | 182,395.00 |
| May 22 2024 | 0.7138 | -0.0617 | -7.96% | 0.7728 | 0.7756 | 0.7136 | 230,638.00 |
| May 21 2024 | 0.7755 | -0.0214 | -2.69% | 0.7991 | 0.8088 | 0.7557 | 91,312.00 |
| May 20 2024 | 0.7969 | 0.1071 | 15.53% | 0.6887 | 0.8035 | 0.6797 | 97,184.00 |
| May 19 2024 | 0.6898 | -0.0186 | -2.63% | 0.709 | 0.714 | 0.6661 | 47,339.00 |
| May 18 2024 | 0.7084 | -0.0033 | -0.46% | 0.7127 | 0.7195 | 0.7058 | 47,329.00 |
| May 17 2024 | 0.7117 | 0.0086 | 1.22% | 0.7037 | 0.7436 | 0.6999 | 96,419.00 |
| May 16 2024 | 0.7031 | -0.0079 | -1.11% | 0.7121 | 0.7247 | 0.6963 | 99,974.00 |
