ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WLKNUSDT Walken

0.003771
0.000167 (4.63%)
18:39:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Walken WLKNUSDT Gate.io 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000167 4.63% 0.003771 0.003763 0.003782
Open Price High Price Low Price Prev. Close 52 Week Range
0.003609 0.003902 0.003593 0.003604 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 18:39:22 13,747.10 0.003771 UST
Price x Volume Volume Base Symbol Related Pairs
106,843.54 28,378,224.52 WLKN

WLKNUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WLKNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.003604 -0.000158 -4.20% 0.003771 0.003845 0.003533 27,454,233.00
Jun 13 2024 0.003762 -0.000298 -7.34% 0.004044 0.004106 0.003752 26,974,698.00
Jun 12 2024 0.00406 0.000133 3.39% 0.003934 0.004194 0.003864 25,059,738.00
Jun 11 2024 0.003927 -0.000267 -6.37% 0.004181 0.004232 0.003777 25,453,941.00
Jun 10 2024 0.004194 -0.000257 -5.77% 0.004459 0.004536 0.004146 23,397,383.00
Jun 09 2024 0.004451 -0.00007 -1.55% 0.004509 0.004639 0.004416 23,468,485.00
Jun 08 2024 0.004521 -0.000374 -7.64% 0.004901 0.004901 0.004508 22,198,007.00
Jun 07 2024 0.004895 -0.000391 -7.40% 0.005195 0.005335 0.004775 19,741,190.00
Jun 06 2024 0.005286 0.00000800 0.15% 0.005274 0.005755 0.005174 16,848,271.00
Jun 05 2024 0.005278 -0.000438 -7.66% 0.005694 0.005741 0.005194 19,165,682.00
Jun 04 2024 0.005716 -0.000589 -9.34% 0.006302 0.006302 0.005692 20,556,061.00
Jun 03 2024 0.006305 0.00067 11.89% 0.005939 0.006306 0.005624 18,037,504.00
Jun 02 2024 0.005635 0.000216 3.99% 0.005423 0.006 0.005034 17,614,054.00
Jun 01 2024 0.005419 -0.000192 -3.42% 0.005735 0.006831 0.005325 13,520,760.00
May 31 2024 0.005611 0.001103 24.47% 0.004504 0.006173 0.004444 21,842,331.00
May 30 2024 0.004508 0.000188 4.35% 0.004323 0.004618 0.004214 22,291,416.00
May 29 2024 0.00432 0.000438 11.28% 0.003887 0.004868 0.003783 27,116,675.00
May 28 2024 0.003882 -0.000092 -2.32% 0.003976 0.003984 0.003822 26,837,711.00
May 27 2024 0.003974 0.000272 7.35% 0.003703 0.004242 0.003635 29,192,550.00
May 26 2024 0.003702 0.00001 0.27% 0.003691 0.003779 0.003634 29,010,029.00
May 25 2024 0.003692 0.000083 2.30% 0.003609 0.003706 0.00359 29,246,375.00
May 24 2024 0.003609 -0.00011 -2.96% 0.003729 0.003768 0.00355 30,451,292.00
May 23 2024 0.003719 -0.000032 -0.85% 0.003753 0.003796 0.003687 28,723,209.00
May 22 2024 0.003751 -0.000297 -7.34% 0.004052 0.004063 0.003726 28,558,298.00
May 21 2024 0.004048 0.000147 3.77% 0.003898 0.004096 0.003823 28,496,687.00
May 20 2024 0.003901 0.000022 0.57% 0.003881 0.003943 0.003808 28,239,960.00
May 19 2024 0.003879 -0.000055 -1.40% 0.003939 0.003965 0.003876 29,466,700.00
May 18 2024 0.003934 -0.000067 -1.67% 0.003999 0.004112 0.003929 29,385,225.00
May 17 2024 0.004001 0.000093 2.38% 0.003904 0.004129 0.003897 27,825,911.00
May 16 2024 0.003908 -0.000245 -5.90% 0.004143 0.004179 0.003896 28,881,250.00
May 15 2024 0.004153 0.000161 4.03% 0.003995 0.004243 0.003985 28,670,229.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock