Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walken | WLKNUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000228 | 6.33% | 0.003832 | 0.003823 | 0.003842 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003609 | 0.003902 | 0.003593 | 0.003604 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:22:36 | 1,681.55 | 0.003832 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 82,405.30 | 21,961,623.70 | WLKN | |||
WLKNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.003604 | -0.000158 | -4.20% | 0.003771 | 0.003845 | 0.003533 | 27,454,233.00 |
| Jun 13 2024 | 0.003762 | -0.000298 | -7.34% | 0.004044 | 0.004106 | 0.003752 | 26,974,698.00 |
| Jun 12 2024 | 0.00406 | 0.000133 | 3.39% | 0.003934 | 0.004194 | 0.003864 | 25,059,738.00 |
| Jun 11 2024 | 0.003927 | -0.000267 | -6.37% | 0.004181 | 0.004232 | 0.003777 | 25,453,941.00 |
| Jun 10 2024 | 0.004194 | -0.000257 | -5.77% | 0.004459 | 0.004536 | 0.004146 | 23,397,383.00 |
| Jun 09 2024 | 0.004451 | -0.00007 | -1.55% | 0.004509 | 0.004639 | 0.004416 | 23,468,485.00 |
| Jun 08 2024 | 0.004521 | -0.000374 | -7.64% | 0.004901 | 0.004901 | 0.004508 | 22,198,007.00 |
| Jun 07 2024 | 0.004895 | -0.000391 | -7.40% | 0.005195 | 0.005335 | 0.004775 | 19,741,190.00 |
| Jun 06 2024 | 0.005286 | 0.00000800 | 0.15% | 0.005274 | 0.005755 | 0.005174 | 16,848,271.00 |
| Jun 05 2024 | 0.005278 | -0.000438 | -7.66% | 0.005694 | 0.005741 | 0.005194 | 19,165,682.00 |
| Jun 04 2024 | 0.005716 | -0.000589 | -9.34% | 0.006302 | 0.006302 | 0.005692 | 20,556,061.00 |
| Jun 03 2024 | 0.006305 | 0.00067 | 11.89% | 0.005939 | 0.006306 | 0.005624 | 18,037,504.00 |
| Jun 02 2024 | 0.005635 | 0.000216 | 3.99% | 0.005423 | 0.006 | 0.005034 | 17,614,054.00 |
| Jun 01 2024 | 0.005419 | -0.000192 | -3.42% | 0.005735 | 0.006831 | 0.005325 | 13,520,760.00 |
| May 31 2024 | 0.005611 | 0.001103 | 24.47% | 0.004504 | 0.006173 | 0.004444 | 21,842,331.00 |
| May 30 2024 | 0.004508 | 0.000188 | 4.35% | 0.004323 | 0.004618 | 0.004214 | 22,291,416.00 |
| May 29 2024 | 0.00432 | 0.000438 | 11.28% | 0.003887 | 0.004868 | 0.003783 | 27,116,675.00 |
| May 28 2024 | 0.003882 | -0.000092 | -2.32% | 0.003976 | 0.003984 | 0.003822 | 26,837,711.00 |
| May 27 2024 | 0.003974 | 0.000272 | 7.35% | 0.003703 | 0.004242 | 0.003635 | 29,192,550.00 |
| May 26 2024 | 0.003702 | 0.00001 | 0.27% | 0.003691 | 0.003779 | 0.003634 | 29,010,029.00 |
| May 25 2024 | 0.003692 | 0.000083 | 2.30% | 0.003609 | 0.003706 | 0.00359 | 29,246,375.00 |
| May 24 2024 | 0.003609 | -0.00011 | -2.96% | 0.003729 | 0.003768 | 0.00355 | 30,451,292.00 |
| May 23 2024 | 0.003719 | -0.000032 | -0.85% | 0.003753 | 0.003796 | 0.003687 | 28,723,209.00 |
| May 22 2024 | 0.003751 | -0.000297 | -7.34% | 0.004052 | 0.004063 | 0.003726 | 28,558,298.00 |
| May 21 2024 | 0.004048 | 0.000147 | 3.77% | 0.003898 | 0.004096 | 0.003823 | 28,496,687.00 |
| May 20 2024 | 0.003901 | 0.000022 | 0.57% | 0.003881 | 0.003943 | 0.003808 | 28,239,960.00 |
| May 19 2024 | 0.003879 | -0.000055 | -1.40% | 0.003939 | 0.003965 | 0.003876 | 29,466,700.00 |
| May 18 2024 | 0.003934 | -0.000067 | -1.67% | 0.003999 | 0.004112 | 0.003929 | 29,385,225.00 |
| May 17 2024 | 0.004001 | 0.000093 | 2.38% | 0.003904 | 0.004129 | 0.003897 | 27,825,911.00 |
| May 16 2024 | 0.003908 | -0.000245 | -5.90% | 0.004143 | 0.004179 | 0.003896 | 28,881,250.00 |
| May 15 2024 | 0.004153 | 0.000161 | 4.03% | 0.003995 | 0.004243 | 0.003985 | 28,670,229.00 |
