Walken Historical Data - WLKNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Walken (Gate.io:WLKNUSDT)
Walken (Gate.io:WLKNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Walken	WLKNUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000167	4.63%	0.003771	0.003763	0.003782

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003609	0.003902	0.003593	0.003604	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:39:22	13,747.10	0.003771	UST

Price x Volume	Volume	Base Symbol	Related Pairs
106,843.54	28,378,224.52	WLKN

WLKNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WLKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.003604	-0.000158	-4.20%	0.003771	0.003845	0.003533	27,454,233.00
Jun 13 2024	0.003762	-0.000298	-7.34%	0.004044	0.004106	0.003752	26,974,698.00
Jun 12 2024	0.00406	0.000133	3.39%	0.003934	0.004194	0.003864	25,059,738.00
Jun 11 2024	0.003927	-0.000267	-6.37%	0.004181	0.004232	0.003777	25,453,941.00
Jun 10 2024	0.004194	-0.000257	-5.77%	0.004459	0.004536	0.004146	23,397,383.00
Jun 09 2024	0.004451	-0.00007	-1.55%	0.004509	0.004639	0.004416	23,468,485.00
Jun 08 2024	0.004521	-0.000374	-7.64%	0.004901	0.004901	0.004508	22,198,007.00
Jun 07 2024	0.004895	-0.000391	-7.40%	0.005195	0.005335	0.004775	19,741,190.00
Jun 06 2024	0.005286	0.00000800	0.15%	0.005274	0.005755	0.005174	16,848,271.00
Jun 05 2024	0.005278	-0.000438	-7.66%	0.005694	0.005741	0.005194	19,165,682.00
Jun 04 2024	0.005716	-0.000589	-9.34%	0.006302	0.006302	0.005692	20,556,061.00
Jun 03 2024	0.006305	0.00067	11.89%	0.005939	0.006306	0.005624	18,037,504.00
Jun 02 2024	0.005635	0.000216	3.99%	0.005423	0.006	0.005034	17,614,054.00
Jun 01 2024	0.005419	-0.000192	-3.42%	0.005735	0.006831	0.005325	13,520,760.00
May 31 2024	0.005611	0.001103	24.47%	0.004504	0.006173	0.004444	21,842,331.00
May 30 2024	0.004508	0.000188	4.35%	0.004323	0.004618	0.004214	22,291,416.00
May 29 2024	0.00432	0.000438	11.28%	0.003887	0.004868	0.003783	27,116,675.00
May 28 2024	0.003882	-0.000092	-2.32%	0.003976	0.003984	0.003822	26,837,711.00
May 27 2024	0.003974	0.000272	7.35%	0.003703	0.004242	0.003635	29,192,550.00
May 26 2024	0.003702	0.00001	0.27%	0.003691	0.003779	0.003634	29,010,029.00
May 25 2024	0.003692	0.000083	2.30%	0.003609	0.003706	0.00359	29,246,375.00
May 24 2024	0.003609	-0.00011	-2.96%	0.003729	0.003768	0.00355	30,451,292.00
May 23 2024	0.003719	-0.000032	-0.85%	0.003753	0.003796	0.003687	28,723,209.00
May 22 2024	0.003751	-0.000297	-7.34%	0.004052	0.004063	0.003726	28,558,298.00
May 21 2024	0.004048	0.000147	3.77%	0.003898	0.004096	0.003823	28,496,687.00
May 20 2024	0.003901	0.000022	0.57%	0.003881	0.003943	0.003808	28,239,960.00
May 19 2024	0.003879	-0.000055	-1.40%	0.003939	0.003965	0.003876	29,466,700.00
May 18 2024	0.003934	-0.000067	-1.67%	0.003999	0.004112	0.003929	29,385,225.00
May 17 2024	0.004001	0.000093	2.38%	0.003904	0.004129	0.003897	27,825,911.00
May 16 2024	0.003908	-0.000245	-5.90%	0.004143	0.004179	0.003896	28,881,250.00
May 15 2024	0.004153	0.000161	4.03%	0.003995	0.004243	0.003985	28,670,229.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions