EFFORCE IEO Historical Data - WOZXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
EFFORCE IEO (Gate.io:WOZXETH)
EFFORCE IEO (Gate.io:WOZXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EFFORCE IEO	WOZXETH	Gate.io	9,858,085	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-2.22%	0.00000440	0.00000430	0.00000440

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000440	0.00000480	0.00000430	0.00000450	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:23:06	1,247.87	0.00000440	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.33	295,504.72	WOZX

WOZXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOZXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000450	-0.00000020	-4.26%	0.00000470	0.00000470	0.00000430	501,318.00
Jun 14 2024	0.00000470	-0.00000020	-4.08%	0.00000490	0.00000520	0.00000440	442,889.00
Jun 13 2024	0.00000490	0.00	0.00%	0.00000480	0.00000570	0.00000480	323,313.00
Jun 12 2024	0.00000490	0.00000040	8.89%	0.00000440	0.00000520	0.00000440	247,744.00
Jun 11 2024	0.00000450	-0.00000020	-4.26%	0.00000470	0.00000490	0.00000450	445,313.00
Jun 10 2024	0.00000470	-0.00000050	-9.62%	0.00000520	0.00000530	0.00000460	301,632.00
Jun 09 2024	0.00000520	-0.00000030	-5.45%	0.00000550	0.00000590	0.00000490	348,034.00
Jun 08 2024	0.00000550	0.00000100	24.39%	0.00000420	0.00000680	0.00000420	359,829.00
Jun 07 2024	0.00000410	-0.00000100	-18.87%	0.00000530	0.00000560	0.00000400	341,819.00
Jun 06 2024	0.00000530	-0.00000200	-26.32%	0.00000760	0.00000780	0.00000410	780,944.00
Jun 05 2024	0.00000760	0.00000400	105.26%	0.00000380	0.00000900	0.00000340	937,048.00
Jun 04 2024	0.00000380	0.00000100	40.00%	0.00000250	0.00000420	0.00000250	430,131.00
Jun 03 2024	0.00000250	0.00000070	38.89%	0.00000190	0.00000300	0.00000190	243,465.00
Jun 02 2024	0.00000180	0.00000040	28.57%	0.00000140	0.00000180	0.00000140	65,247.00
Jun 01 2024	0.00000140	0.00	0.00%	0.00000140	0.00000140	0.00000140	0.00
May 31 2024	0.00000140	0.00	0.00%	0.00000140	0.00000140	0.00000140	0.00
May 30 2024	0.00000140	0.00	0.00%	0.00000140	0.00000140	0.00000140	0.00
May 29 2024	0.00000140	0.00	0.00%	0.00000140	0.00000140	0.00000140	0.00
May 28 2024	0.00000140	-0.00000010	-6.67%	0.00000140	0.00000140	0.00000140	3,718.00
May 27 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
May 26 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
May 25 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
May 24 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
May 23 2024	0.00000150	0.00000010	7.14%	0.00000140	0.00000150	0.00000140	3,651.00
May 22 2024	0.00000140	0.00	0.00%	0.00000140	0.00000140	0.00000140	0.00
May 21 2024	0.00000140	-0.00000010	-6.67%	0.00000150	0.00000150	0.00000140	1,480.00
May 20 2024	0.00000150	-0.00000020	-11.76%	0.00000160	0.00000160	0.00000150	3,284.00
May 19 2024	0.00000170	0.00	0.00%	0.00000160	0.00000170	0.00000160	2,000.00
May 18 2024	0.00000170	0.00	0.00%	0.00000160	0.00000180	0.00000160	4,004.00
May 17 2024	0.00000170	0.00	0.00%	0.00000180	0.00000180	0.00000170	2,906.00
May 16 2024	0.00000170	0.00	0.00%	0.00000170	0.00000170	0.00000170	3,931.00

See More Historical Prices »

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions