Wirex Token Historical Data - WXTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Wirex Token (Gate.io:WXTUSDT)
Wirex Token (Gate.io:WXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTUSDT	Gate.io	22,362,585	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000038	0.64%	0.005964	0.00594	0.005969

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005934	0.005996	0.0059	0.005926	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:33:11	2,449.70	0.005964	UST

Price x Volume	Volume	Base Symbol	Related Pairs
60,086.44	10,111,484.88	WXT			WXTBTC

WXTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.005926	0.000024	0.41%	0.005903	0.006069	0.0059	10,955,150.00
Jun 17 2024	0.005902	-0.00000200	-0.03%	0.005924	0.006057	0.0059	10,546,670.00
Jun 16 2024	0.005904	-0.000024	-0.40%	0.005919	0.005965	0.005899	10,278,010.00
Jun 15 2024	0.005928	0.000025	0.42%	0.005893	0.005935	0.005886	10,135,357.00
Jun 14 2024	0.005903	-0.00001	-0.17%	0.005909	0.005999	0.005886	10,291,628.00
Jun 13 2024	0.005913	-0.00002	-0.34%	0.005929	0.005945	0.005886	9,663,491.00
Jun 12 2024	0.005933	-0.000012	-0.20%	0.005943	0.006067	0.005895	9,608,119.00
Jun 11 2024	0.005945	-0.000067	-1.11%	0.006006	0.006019	0.005866	10,186,026.00
Jun 10 2024	0.006012	-0.000266	-4.24%	0.006211	0.006301	0.005833	11,335,970.00
Jun 09 2024	0.006278	0.00022	3.63%	0.006068	0.006292	0.006034	9,462,842.00
Jun 08 2024	0.006058	0.000155	2.63%	0.005883	0.006111	0.005766	10,610,627.00
Jun 07 2024	0.005903	0.000027	0.46%	0.005908	0.005999	0.005734	9,982,336.00
Jun 06 2024	0.005876	0.000114	1.98%	0.005762	0.005914	0.005746	10,154,368.00
Jun 05 2024	0.005762	-0.000069	-1.18%	0.005884	0.005884	0.0057	12,017,477.00
Jun 04 2024	0.005831	-0.000196	-3.25%	0.006035	0.006128	0.005816	11,349,697.00
Jun 03 2024	0.006027	-0.000019	-0.31%	0.006047	0.006103	0.005839	11,078,022.00
Jun 02 2024	0.006046	-0.000032	-0.53%	0.006098	0.006131	0.006042	9,830,554.00
Jun 01 2024	0.006078	-0.000051	-0.83%	0.006126	0.006168	0.006054	10,116,300.00
May 31 2024	0.006129	-0.000078	-1.26%	0.006214	0.006264	0.006122	31,815,513.00
May 30 2024	0.006207	-0.00000300	-0.05%	0.006211	0.006227	0.006102	7,741,575.00
May 29 2024	0.00621	0.000166	2.75%	0.006046	0.006227	0.005944	9,709,492.00
May 28 2024	0.006044	-0.000011	-0.18%	0.00605	0.006059	0.005829	9,156,458.00
May 27 2024	0.006055	0.000069	1.15%	0.005983	0.006073	0.005633	13,116,391.00
May 26 2024	0.005986	-0.000136	-2.22%	0.006107	0.0062	0.005691	10,283,547.00
May 25 2024	0.006122	0.000054	0.89%	0.006069	0.006133	0.006048	10,098,089.00
May 24 2024	0.006068	-0.000047	-0.77%	0.006135	0.006206	0.006001	9,775,263.00
May 23 2024	0.006115	0.00006	0.99%	0.006079	0.006168	0.006002	8,690,243.00
May 22 2024	0.006055	-0.00000500	-0.08%	0.006055	0.006166	0.006017	9,064,229.00
May 21 2024	0.00606	-0.000111	-1.80%	0.006172	0.006267	0.006012	9,733,692.00
May 20 2024	0.006171	0.000054	0.88%	0.006109	0.006248	0.006045	9,888,546.00
May 19 2024	0.006117	-0.000139	-2.22%	0.006256	0.006329	0.0061	9,195,542.00
May 18 2024	0.006256	0.000044	0.71%	0.006214	0.006274	0.006197	9,212,670.00

See More Historical Prices »

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions