Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Xels Token | XELSUSDT | Gate.io | 27,746,407 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.11% | 0.1814 | 0.18108 | 0.1815 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1808 | 0.1814 | 0.180 | 0.1812 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:59:32 | 33.35 | 0.1814 | UST |
XELSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XELSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.1812 | -0.0008 | -0.44% | 0.1818 | 0.1908 | 0.18001 | 136,988.00 |
| Jun 14 2024 | 0.182 | -0.01773 | -8.88% | 0.19984 | 0.2012 | 0.16989 | 93,307.00 |
| Jun 13 2024 | 0.19973 | 0.00361 | 1.84% | 0.19597 | 0.21585 | 0.19557 | 82,246.00 |
| Jun 12 2024 | 0.19612 | -0.02208 | -10.12% | 0.2181 | 0.2188 | 0.19162 | 127,975.00 |
| Jun 11 2024 | 0.2182 | -0.0034 | -1.53% | 0.2223 | 0.22319 | 0.21793 | 117,241.00 |
| Jun 10 2024 | 0.2216 | -0.003 | -1.34% | 0.2247 | 0.2247 | 0.2183 | 119,370.00 |
| Jun 09 2024 | 0.2246 | 0.00987 | 4.60% | 0.21539 | 0.25324 | 0.21217 | 105,388.00 |
| Jun 08 2024 | 0.21473 | 0.01908 | 9.75% | 0.19576 | 0.2212 | 0.19127 | 79,933.00 |
| Jun 07 2024 | 0.19565 | -0.03275 | -14.34% | 0.22833 | 0.22988 | 0.19106 | 77,904.00 |
| Jun 06 2024 | 0.2284 | -0.0027 | -1.17% | 0.22591 | 0.240 | 0.18021 | 134,981.00 |
| Jun 05 2024 | 0.2311 | 0.0501 | 27.68% | 0.1814 | 0.25226 | 0.16091 | 135,542.00 |
| Jun 04 2024 | 0.181 | -0.03828 | -17.46% | 0.2069 | 0.2082 | 0.1725 | 113,678.00 |
| Jun 03 2024 | 0.21928 | 0.06948 | 46.38% | 0.1498 | 0.2785 | 0.14835 | 141,524.00 |
| Jun 02 2024 | 0.1498 | 0.0063 | 4.39% | 0.1434 | 0.1515 | 0.14081 | 117,616.00 |
| Jun 01 2024 | 0.1435 | 0.00267 | 1.90% | 0.1407 | 0.14762 | 0.13571 | 129,651.00 |
| May 31 2024 | 0.14083 | -0.00147 | -1.03% | 0.14221 | 0.14419 | 0.140 | 101,127.00 |
| May 30 2024 | 0.1423 | 0.0014 | 0.99% | 0.14108 | 0.1432 | 0.14036 | 99,336.00 |
| May 29 2024 | 0.1409 | -0.00128 | -0.90% | 0.1415 | 0.14714 | 0.140 | 84,672.00 |
| May 28 2024 | 0.14218 | -0.00162 | -1.13% | 0.144 | 0.1446 | 0.140 | 96,563.00 |
| May 27 2024 | 0.1438 | 0.0001 | 0.07% | 0.14531 | 0.1491 | 0.1434 | 115,448.00 |
| May 26 2024 | 0.1437 | 0.0008 | 0.56% | 0.1429 | 0.15999 | 0.1367 | 106,033.00 |
| May 25 2024 | 0.1429 | 0.0015 | 1.06% | 0.1417 | 0.15125 | 0.1366 | 157,343.00 |
| May 24 2024 | 0.1414 | 0.0135 | 10.56% | 0.12866 | 0.16855 | 0.1277 | 144,433.00 |
| May 23 2024 | 0.1279 | -0.0003 | -0.23% | 0.1288 | 0.13159 | 0.12749 | 101,317.00 |
| May 22 2024 | 0.1282 | -0.00311 | -2.37% | 0.13155 | 0.1338 | 0.12789 | 132,153.00 |
| May 21 2024 | 0.13131 | -0.00051 | -0.39% | 0.132 | 0.13265 | 0.131 | 97,149.00 |
| May 20 2024 | 0.13182 | -0.00238 | -1.77% | 0.1343 | 0.1344 | 0.12826 | 124,861.00 |
| May 19 2024 | 0.1342 | -0.0011 | -0.81% | 0.1356 | 0.1396 | 0.1299 | 87,636.00 |
| May 18 2024 | 0.1353 | 0.00659 | 5.12% | 0.1289 | 0.1437 | 0.1288 | 120,610.00 |
| May 17 2024 | 0.12871 | 0.00241 | 1.91% | 0.1266 | 0.131 | 0.1264 | 103,435.00 |
| May 16 2024 | 0.1263 | -0.0005 | -0.39% | 0.1269 | 0.1272 | 0.1206 | 149,861.00 |
