Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Symbol | XYMUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.21% | 0.01908 | 0.01894 | 0.01921 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01903 | 0.01921 | 0.019 | 0.01904 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:50:32 | 586.37 | 0.01908 | UST |
XYMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.01904 | 0.00021 | 1.12% | 0.01882 | 0.01912 | 0.01875 | 744,127.00 |
| Jun 29 2024 | 0.01883 | -0.00006 | -0.32% | 0.01889 | 0.01895 | 0.01873 | 794,621.00 |
| Jun 28 2024 | 0.01889 | 0.00004 | 0.21% | 0.01887 | 0.01918 | 0.01884 | 753,811.00 |
| Jun 27 2024 | 0.01885 | -0.00045 | -2.33% | 0.01929 | 0.01934 | 0.01865 | 799,945.00 |
| Jun 26 2024 | 0.0193 | 0.00 | 0.00% | 0.01928 | 0.01947 | 0.019 | 777,758.00 |
| Jun 25 2024 | 0.0193 | 0.00041 | 2.17% | 0.01891 | 0.0196 | 0.01888 | 808,496.00 |
| Jun 24 2024 | 0.01889 | -0.00074 | -3.77% | 0.01963 | 0.01964 | 0.01836 | 1,064,189.00 |
| Jun 23 2024 | 0.01963 | -0.00019 | -0.96% | 0.01977 | 0.01977 | 0.0195 | 685,678.00 |
| Jun 22 2024 | 0.01982 | 0.00025 | 1.28% | 0.01959 | 0.02003 | 0.01945 | 712,915.00 |
| Jun 21 2024 | 0.01957 | -0.00012 | -0.61% | 0.0197 | 0.02038 | 0.01941 | 842,835.00 |
| Jun 20 2024 | 0.01969 | 0.00081 | 4.29% | 0.01887 | 0.02097 | 0.01886 | 1,107,219.00 |
| Jun 19 2024 | 0.01888 | 0.00093 | 5.18% | 0.01797 | 0.01899 | 0.01793 | 854,366.00 |
| Jun 18 2024 | 0.01795 | -0.00098 | -5.18% | 0.01896 | 0.019 | 0.01733 | 1,606,618.00 |
| Jun 17 2024 | 0.01893 | -0.00014 | -0.73% | 0.01916 | 0.01921 | 0.01854 | 1,026,176.00 |
| Jun 16 2024 | 0.01907 | -0.00035 | -1.80% | 0.01943 | 0.01956 | 0.019 | 888,951.00 |
| Jun 15 2024 | 0.01942 | 0.00025 | 1.30% | 0.01919 | 0.01947 | 0.01908 | 580,409.00 |
| Jun 14 2024 | 0.01917 | -0.00012 | -0.62% | 0.01923 | 0.01943 | 0.01903 | 803,058.00 |
| Jun 13 2024 | 0.01929 | -0.00012 | -0.62% | 0.01941 | 0.01969 | 0.01911 | 795,151.00 |
| Jun 12 2024 | 0.01941 | 0.00023 | 1.20% | 0.01914 | 0.01964 | 0.019 | 1,034,542.00 |
| Jun 11 2024 | 0.01918 | -0.00057 | -2.89% | 0.01975 | 0.01977 | 0.01886 | 907,843.00 |
| Jun 10 2024 | 0.01975 | -0.00036 | -1.79% | 0.02016 | 0.02028 | 0.01967 | 1,011,972.00 |
| Jun 09 2024 | 0.02011 | -0.00001 | -0.05% | 0.02004 | 0.02056 | 0.020 | 1,812,002.00 |
| Jun 08 2024 | 0.02012 | -0.00029 | -1.42% | 0.02038 | 0.02042 | 0.020 | 936,323.00 |
| Jun 07 2024 | 0.02041 | -0.00081 | -3.82% | 0.02134 | 0.02157 | 0.02032 | 1,183,653.00 |
| Jun 06 2024 | 0.02122 | -0.00029 | -1.35% | 0.02162 | 0.02424 | 0.02084 | 1,434,384.00 |
| Jun 05 2024 | 0.02151 | -0.00099 | -4.40% | 0.02225 | 0.02492 | 0.0215 | 785,946.00 |
| Jun 04 2024 | 0.0225 | 0.00082 | 3.78% | 0.02158 | 0.0244 | 0.02154 | 490,798.00 |
| Jun 03 2024 | 0.02168 | -0.00013 | -0.60% | 0.0218 | 0.02894 | 0.02151 | 1,923,161.00 |
| Jun 02 2024 | 0.02181 | -0.00008 | -0.37% | 0.02196 | 0.02224 | 0.0215 | 806,453.00 |
| Jun 01 2024 | 0.02189 | 0.0006 | 2.82% | 0.02143 | 0.02295 | 0.0206 | 993,715.00 |
