Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.YESPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000344 | 0.00000100 | 0.29% | 0.000343 | 0.000346 | 0.000341 | 41,325,401.00 |
| Jun 27 2024 | 0.000343 | -0.00000050 | -0.15% | 0.000341 | 0.000362 | 0.000339 | 33,943,197.00 |
| Jun 26 2024 | 0.000343 | 0.00000090 | 0.26% | 0.000342 | 0.000344 | 0.00034 | 18,862,571.00 |
| Jun 25 2024 | 0.000342 | 0.000031 | 9.96% | 0.000311 | 0.000354 | 0.000311 | 21,544,260.00 |
| Jun 24 2024 | 0.000311 | -0.000014 | -4.31% | 0.000316 | 0.00032 | 0.000305 | 25,546,483.00 |
| Jun 23 2024 | 0.000325 | 0.00000300 | 0.93% | 0.000322 | 0.000354 | 0.000321 | 7,832,129.00 |
| Jun 22 2024 | 0.000322 | -0.000024 | -6.95% | 0.000348 | 0.00035 | 0.000317 | 26,039,684.00 |
| Jun 21 2024 | 0.000345 | 0.000018 | 5.51% | 0.000327 | 0.000353 | 0.000318 | 21,487,567.00 |
| Jun 20 2024 | 0.000327 | -0.00000300 | -0.91% | 0.000335 | 0.000355 | 0.000327 | 36,670,450.00 |
| Jun 19 2024 | 0.00033 | -0.000061 | -15.59% | 0.000389 | 0.000389 | 0.00033 | 8,006,424.00 |
| Jun 18 2024 | 0.000391 | -0.000041 | -9.49% | 0.000433 | 0.000435 | 0.000391 | 8,085,267.00 |
| Jun 17 2024 | 0.000432 | 0.000026 | 6.41% | 0.000401 | 0.00045 | 0.000399 | 14,477,748.00 |
| Jun 16 2024 | 0.000406 | 0.00000500 | 1.25% | 0.00041 | 0.000412 | 0.00039 | 25,694,817.00 |
| Jun 15 2024 | 0.000401 | 0.00000200 | 0.50% | 0.0004 | 0.000419 | 0.000395 | 21,272,943.00 |
| Jun 14 2024 | 0.000399 | -0.000025 | -5.90% | 0.000424 | 0.000449 | 0.000383 | 25,591,318.00 |
| Jun 13 2024 | 0.000424 | -0.00002 | -4.51% | 0.000432 | 0.000434 | 0.000403 | 9,240,618.00 |
| Jun 12 2024 | 0.000444 | 0.000022 | 5.22% | 0.000421 | 0.000454 | 0.000415 | 27,138,068.00 |
| Jun 11 2024 | 0.000421 | -0.000018 | -4.10% | 0.00045 | 0.000468 | 0.000415 | 17,157,184.00 |
| Jun 10 2024 | 0.000439 | -0.000029 | -6.20% | 0.000468 | 0.000469 | 0.000415 | 7,374,376.00 |
| Jun 09 2024 | 0.000468 | -0.00000600 | -1.27% | 0.000472 | 0.000472 | 0.000415 | 5,136,038.00 |
| Jun 08 2024 | 0.000474 | 0.000035 | 7.97% | 0.000441 | 0.000474 | 0.000435 | 13,945,658.00 |
| Jun 07 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000435 | 0.00047 | 0.00042 | 19,202,317.00 |
| Jun 06 2024 | 0.000436 | 0.00000200 | 0.46% | 0.000435 | 0.00047 | 0.000432 | 10,821,040.00 |
| Jun 05 2024 | 0.000434 | -0.000021 | -4.62% | 0.000456 | 0.00049 | 0.00042 | 19,787,611.00 |
| Jun 04 2024 | 0.000455 | 0.00000300 | 0.66% | 0.000435 | 0.000467 | 0.00042 | 16,133,804.00 |
| Jun 03 2024 | 0.000452 | -0.00000800 | -1.74% | 0.000451 | 0.000475 | 0.000444 | 23,621,683.00 |
| Jun 02 2024 | 0.00046 | 0.000049 | 11.91% | 0.000412 | 0.00057 | 0.000403 | 27,596,124.00 |
| Jun 01 2024 | 0.000411 | -0.000029 | -6.58% | 0.000428 | 0.000448 | 0.000401 | 30,862,236.00 |
| May 31 2024 | 0.00044 | 0.00000200 | 0.46% | 0.000439 | 0.000495 | 0.000423 | 27,039,584.00 |
| May 30 2024 | 0.000438 | -0.000068 | -13.43% | 0.000502 | 0.000502 | 0.000433 | 35,136,627.00 |
| May 29 2024 | 0.000506 | 0.000051 | 11.20% | 0.000462 | 0.00053 | 0.00045 | 20,602,168.00 |
| May 28 2024 | 0.000455 | -0.000201 | -30.64% | 0.000658 | 0.00095 | 0.00045 | 72,749,308.00 |
| May 27 2024 | 0.000656 | 0.000265 | 67.96% | 0.000391 | 0.00087 | 0.000381 | 69,043,837.00 |
| May 26 2024 | 0.000391 | -0.000148 | -27.48% | 0.000534 | 0.000534 | 0.000383 | 30,760,387.00 |
| May 25 2024 | 0.000539 | -0.000046 | -7.86% | 0.000658 | 0.00085 | 0.000466 | 88,115,309.00 |
| May 24 2024 | 0.000585 | 0.000223 | 61.60% | 0.000359 | 0.00084 | 0.000351 | 59,903,593.00 |
| May 23 2024 | 0.000362 | -0.00000200 | -0.55% | 0.000365 | 0.000379 | 0.00036 | 28,740,854.00 |
| May 22 2024 | 0.000364 | -0.000025 | -6.43% | 0.000387 | 0.000461 | 0.00035 | 32,357,607.00 |
| May 21 2024 | 0.000389 | -0.00000700 | -1.77% | 0.000397 | 0.0005 | 0.000369 | 47,869,356.00 |
| May 20 2024 | 0.000396 | 0.000019 | 5.03% | 0.000378 | 0.000406 | 0.000376 | 30,067,390.00 |
| May 19 2024 | 0.000378 | -0.000017 | -4.31% | 0.00042 | 0.00042 | 0.000372 | 23,775,833.00 |
| May 18 2024 | 0.000395 | 0.00002 | 5.33% | 0.000375 | 0.000421 | 0.000352 | 27,152,858.00 |
| May 17 2024 | 0.000375 | -0.000012 | -3.10% | 0.000376 | 0.00043 | 0.000352 | 11,081,716.00 |
| May 16 2024 | 0.000387 | -0.000062 | -13.79% | 0.000455 | 0.000457 | 0.000385 | 20,801,659.00 |
| May 15 2024 | 0.00045 | 0.00001 | 2.27% | 0.000457 | 0.000485 | 0.00044 | 20,260,766.00 |
| May 14 2024 | 0.00044 | -0.000045 | -9.27% | 0.000482 | 0.000489 | 0.00044 | 19,549,094.00 |
| May 13 2024 | 0.000485 | -0.000015 | -3.00% | 0.0005 | 0.00054 | 0.000452 | 12,544,446.00 |
| May 12 2024 | 0.0005 | -0.000036 | -6.72% | 0.000536 | 0.000592 | 0.0005 | 16,815,352.00 |
| May 11 2024 | 0.000536 | 0.00004 | 8.08% | 0.000499 | 0.000761 | 0.000493 | 20,861,888.00 |
| May 10 2024 | 0.000495 | -0.000342 | -40.86% | 0.000784 | 0.0008 | 0.000481 | 41,637,545.00 |
| May 09 2024 | 0.000837 | 0.000346 | 70.57% | 0.000449 | 0.000891 | 0.00042 | 52,081,577.00 |
| May 08 2024 | 0.000491 | 0.00000070 | 0.14% | 0.000491 | 0.000514 | 0.00041 | 24,467,040.00 |
| May 07 2024 | 0.00049 | -0.000059 | -10.74% | 0.000518 | 0.000636 | 0.00049 | 8,764,596.00 |
| May 06 2024 | 0.000549 | -0.000259 | -32.05% | 0.000813 | 0.000817 | 0.000549 | 36,348,099.00 |
| May 05 2024 | 0.000808 | -0.000056 | -6.48% | 0.000859 | 0.000924 | 0.000742 | 23,847,691.00 |
| May 04 2024 | 0.000864 | -0.000397 | -31.49% | 0.00129 | 0.001436 | 0.000822 | 57,826,032.00 |
| May 03 2024 | 0.001261 | 0.000373 | 41.95% | 0.000856 | 0.0022 | 0.00065 | 71,756,131.00 |
| May 02 2024 | 0.000888 | 0.000516 | 138.34% | 0.000414 | 0.001652 | 0.000373 | 16,087,621.00 |
| May 01 2024 | 0.000373 | -0.000038 | -9.25% | 0.000378 | 0.000466 | 0.000372 | 4,089,889.00 |
| Apr 30 2024 | 0.000411 | 0.000068 | 19.83% | 0.000343 | 0.00052 | 0.000341 | 34,680,061.00 |
| Apr 29 2024 | 0.000343 | -0.00000300 | -0.87% | 0.000346 | 0.000347 | 0.000341 | 39,994,884.00 |
| Apr 28 2024 | 0.000346 | 0.00000300 | 0.88% | 0.000342 | 0.000351 | 0.000341 | 37,626,928.00 |
| Apr 27 2024 | 0.000343 | -0.000029 | -7.81% | 0.00035 | 0.000356 | 0.000342 | 34,662,914.00 |
| Apr 26 2024 | 0.000371 | -0.000017 | -4.38% | 0.000391 | 0.0004 | 0.00035 | 2,366,063.00 |
| Apr 25 2024 | 0.000388 | -0.000089 | -18.65% | 0.000477 | 0.000477 | 0.000384 | 16,000,467.00 |
| Apr 24 2024 | 0.000477 | 0.00000700 | 1.49% | 0.000478 | 0.000488 | 0.000476 | 14,506,211.00 |
| Apr 23 2024 | 0.00047 | -0.00017 | -26.57% | 0.000592 | 0.000607 | 0.000428 | 3,620,284.00 |
| Apr 22 2024 | 0.00064 | 0.000188 | 41.61% | 0.000452 | 0.00064 | 0.000451 | 18,871,551.00 |
| Apr 21 2024 | 0.000452 | -0.000021 | -4.45% | 0.000495 | 0.000495 | 0.000451 | 19,281,329.00 |
| Apr 20 2024 | 0.000472 | 0.000019 | 4.19% | 0.000457 | 0.000508 | 0.000454 | 448,821.00 |
| Apr 19 2024 | 0.000454 | 0.000062 | 15.84% | 0.000409 | 0.000454 | 0.0004 | 7,122,724.00 |
| Apr 18 2024 | 0.000391 | -0.00002 | -4.86% | 0.00043 | 0.000431 | 0.000365 | 4,101,007.00 |
| Apr 17 2024 | 0.000412 | 0.00000800 | 1.98% | 0.000405 | 0.000477 | 0.000401 | 6,272,380.00 |
| Apr 16 2024 | 0.000404 | 0.000054 | 15.44% | 0.00035 | 0.00061 | 0.000349 | 38,956,458.00 |
| Apr 15 2024 | 0.00035 | -0.00000200 | -0.57% | 0.00035 | 0.000354 | 0.000341 | 36,075,279.00 |
| Apr 14 2024 | 0.000351 | 0.00001 | 2.93% | 0.000357 | 0.000372 | 0.000341 | 4,874,012.00 |
| Apr 13 2024 | 0.000341 | -0.000069 | -16.82% | 0.00041 | 0.000413 | 0.000341 | 5,329,607.00 |
| Apr 12 2024 | 0.00041 | -0.000017 | -3.97% | 0.000428 | 0.000428 | 0.000408 | 26,547,367.00 |
| Apr 11 2024 | 0.000428 | 0.000022 | 5.42% | 0.000405 | 0.000428 | 0.000401 | 22,875,977.00 |
| Apr 10 2024 | 0.000406 | -0.000026 | -6.02% | 0.000432 | 0.000432 | 0.000404 | 31,531,188.00 |
| Apr 09 2024 | 0.000432 | 0.000015 | 3.60% | 0.000416 | 0.000447 | 0.000416 | 30,620,203.00 |
| Apr 08 2024 | 0.000417 | 0.00000900 | 2.21% | 0.000408 | 0.000421 | 0.000407 | 33,736,926.00 |
| Apr 07 2024 | 0.000408 | -0.00000050 | -0.12% | 0.000408 | 0.000409 | 0.000407 | 37,335,317.00 |
| Apr 06 2024 | 0.000408 | 0.00000060 | 0.15% | 0.000407 | 0.000409 | 0.000407 | 37,760,793.00 |
| Apr 05 2024 | 0.000408 | -0.00000100 | -0.24% | 0.000409 | 0.00041 | 0.000407 | 34,059,016.00 |
| Apr 04 2024 | 0.000409 | 0.00000800 | 2.00% | 0.000401 | 0.000411 | 0.0004 | 19,517,110.00 |
| Apr 03 2024 | 0.0004 | -0.00000010 | -0.02% | 0.0004 | 0.000401 | 0.0004 | 38,627,319.00 |
| Apr 02 2024 | 0.000401 | -0.000021 | -4.98% | 0.000414 | 0.000414 | 0.0004 | 22,357,735.00 |
| Apr 01 2024 | 0.000422 | 0.000022 | 5.50% | 0.0004 | 0.00043 | 0.0004 | 13,993,398.00 |
| Mar 31 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 177,926.00 |
| Mar 30 2024 | 0.0004 | -0.00000200 | -0.50% | 0.000402 | 0.000402 | 0.0004 | 4,619,344.00 |
