ZeroSwapToken Historical Data - ZEEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
ZeroSwapToken (Gate.io:ZEEUSDT)
ZeroSwapToken (Gate.io:ZEEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeroSwapToken	ZEEUSDT	Gate.io	1,208,476	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00048	-2.85%	0.01636	0.01613	0.01656

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01688	0.01706	0.01564	0.01684	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:35:15	838.79	0.01636	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,638.80	773,046.06	ZEE

ZEEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.01684	-0.00104	-5.82%	0.01786	0.01806	0.01678	775,951.00
Jun 16 2024	0.01788	-0.00011	-0.61%	0.01799	0.01841	0.0176	747,507.00
Jun 15 2024	0.01799	-0.00025	-1.37%	0.01822	0.01853	0.01768	803,825.00
Jun 14 2024	0.01824	-0.00126	-6.46%	0.01949	0.01975	0.01779	720,120.00
Jun 13 2024	0.0195	-0.0004	-2.01%	0.0199	0.01992	0.01899	753,601.00
Jun 12 2024	0.0199	0.00033	1.69%	0.01955	0.02029	0.01926	650,051.00
Jun 11 2024	0.01957	-0.00052	-2.59%	0.02007	0.02025	0.01939	697,767.00
Jun 10 2024	0.02009	-0.00067	-3.23%	0.02083	0.02096	0.01997	709,666.00
Jun 09 2024	0.02076	0.00019	0.92%	0.02054	0.02093	0.0201	732,367.00
Jun 08 2024	0.02057	-0.00101	-4.68%	0.02156	0.02189	0.01995	762,625.00
Jun 07 2024	0.02158	-0.00166	-7.14%	0.02322	0.0242	0.02144	896,739.00
Jun 06 2024	0.02324	-0.0016	-6.44%	0.02484	0.02518	0.02261	717,867.00
Jun 05 2024	0.02484	0.00129	5.48%	0.02355	0.02553	0.0233	660,189.00
Jun 04 2024	0.02355	-0.00009	-0.38%	0.0236	0.02385	0.02317	341,706.00
Jun 03 2024	0.02364	0.00008	0.34%	0.02352	0.02431	0.02329	596,308.00
Jun 02 2024	0.02356	-0.00092	-3.76%	0.0244	0.02461	0.02318	598,324.00
Jun 01 2024	0.02448	0.00089	3.77%	0.02358	0.02448	0.02324	609,235.00
May 31 2024	0.02359	0.00037	1.59%	0.02329	0.02363	0.02289	667,763.00
May 30 2024	0.02322	-0.00038	-1.61%	0.02361	0.02383	0.02288	621,302.00
May 29 2024	0.0236	-0.00124	-4.99%	0.02479	0.02494	0.02356	614,397.00
May 28 2024	0.02484	-0.00002	-0.08%	0.02488	0.02999	0.02414	653,647.00
May 27 2024	0.02486	0.00116	4.89%	0.02369	0.02599	0.0236	574,150.00
May 26 2024	0.0237	-0.00005	-0.21%	0.02396	0.02485	0.0236	605,601.00
May 25 2024	0.02375	0.00042	1.80%	0.0234	0.028	0.0226	806,518.00
May 24 2024	0.02333	0.00073	3.23%	0.02257	0.02396	0.02214	753,440.00
May 23 2024	0.0226	-0.00078	-3.34%	0.02341	0.02381	0.02249	670,567.00
May 22 2024	0.02338	-0.00092	-3.79%	0.02425	0.02447	0.023	627,771.00
May 21 2024	0.0243	0.00153	6.72%	0.02291	0.03053	0.02278	687,808.00
May 20 2024	0.02277	0.00115	5.32%	0.02163	0.023	0.021	737,988.00
May 19 2024	0.02162	-0.00109	-4.80%	0.02269	0.02296	0.02155	661,761.00
May 18 2024	0.02271	-0.00012	-0.53%	0.02273	0.02305	0.02236	667,731.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions