Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHUSD | Gemini | 8,467,534,498 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.45 | 0.57% | 432.38 | 431.00 | 431.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
429.25 | 432.40 | 428.26 | 429.93 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 06:01:01 | 0.022900 | 432.38 | USD |
BCHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 429.93 | 7.52 | 1.78% | 423.45 | 432.26 | 423.23 | 43.00 |
Jun 14 2024 | 422.41 | -9.53 | -2.21% | 432.68 | 440.10 | 411.00 | 197.00 |
Jun 13 2024 | 431.94 | -21.86 | -4.82% | 453.41 | 455.33 | 431.20 | 272.00 |
Jun 12 2024 | 453.80 | -11.20 | -2.41% | 446.96 | 466.26 | 440.75 | 173.00 |
Jun 11 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 0.00 |
Jun 10 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 0.00 |
Jun 09 2024 | 465.00 | -13.80 | -2.88% | 469.68 | 475.28 | 465.00 | 47.00 |
Jun 08 2024 | 478.80 | 0.00 | 0.00% | 478.80 | 478.80 | 478.80 | 0.00 |
Jun 07 2024 | 478.80 | -17.32 | -3.49% | 496.52 | 520.21 | 459.55 | 670.00 |
Jun 06 2024 | 496.12 | 0.770 | 0.16% | 495.25 | 501.82 | 486.68 | 352.00 |
Jun 05 2024 | 495.35 | 20.17 | 4.24% | 477.08 | 497.02 | 476.37 | 896.00 |
Jun 04 2024 | 475.18 | 9.26 | 1.99% | 464.59 | 479.45 | 459.16 | 554.00 |
Jun 03 2024 | 465.92 | 7.95 | 1.74% | 457.50 | 471.17 | 455.10 | 408.00 |
Jun 02 2024 | 457.97 | -4.16 | -0.90% | 463.20 | 464.40 | 453.03 | 448.00 |
Jun 01 2024 | 462.13 | 7.86 | 1.73% | 455.33 | 464.58 | 453.96 | 338.00 |
May 31 2024 | 454.27 | -10.07 | -2.17% | 463.49 | 468.63 | 447.89 | 577.00 |
May 30 2024 | 464.34 | -0.180 | -0.04% | 464.95 | 473.98 | 459.47 | 636.00 |
May 29 2024 | 464.52 | -2.85 | -0.61% | 469.97 | 474.69 | 463.39 | 1,353.00 |
May 28 2024 | 467.37 | -16.68 | -3.45% | 487.96 | 487.96 | 461.04 | 374.00 |
May 27 2024 | 484.05 | 0.00 | 0.00% | 484.05 | 484.05 | 484.05 | 0.00 |
May 26 2024 | 484.05 | -9.90 | -2.00% | 493.34 | 493.56 | 480.87 | 132.00 |
May 25 2024 | 493.95 | -0.970 | -0.20% | 494.37 | 500.72 | 491.33 | 89.00 |
May 24 2024 | 494.92 | 4.22 | 0.86% | 490.87 | 500.16 | 480.87 | 186.00 |
May 23 2024 | 490.70 | -8.59 | -1.72% | 499.92 | 515.69 | 475.00 | 379.00 |
May 22 2024 | 499.29 | -16.03 | -3.11% | 512.72 | 514.53 | 495.97 | 208.00 |
May 21 2024 | 515.32 | -2.85 | -0.55% | 518.17 | 529.02 | 509.31 | 410.00 |
May 20 2024 | 518.17 | 33.46 | 6.90% | 488.93 | 518.17 | 477.20 | 375.00 |
May 19 2024 | 484.71 | 9.53 | 2.01% | 474.02 | 495.00 | 473.73 | 301.00 |
May 18 2024 | 475.18 | 9.10 | 1.95% | 464.88 | 491.35 | 464.85 | 263.00 |
May 17 2024 | 466.08 | -0.260 | -0.06% | 445.34 | 477.00 | 442.63 | 389.00 |
May 16 2024 | 466.34 | 0.00 | 0.00% | 466.34 | 466.34 | 466.34 | 0.00 |