Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSD | Gemini | 14,732,021,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000066 | -2.60% | 0.000025 | 0.000025 | 0.000025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
25364 | 17:34:05 | 3,904,137.15 | 0.000025 | USD |
SHIBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.000025 | -0.00000006 | -0.24% | 0.000025 | 0.000025 | 0.000025 | 3,139,749,354.00 |
May 31 2024 | 0.000025 | -0.00000048 | -1.85% | 0.000026 | 0.000027 | 0.000025 | 9,255,323,700.00 |
May 30 2024 | 0.000026 | -0.00000067 | -2.52% | 0.000028 | 0.000028 | 0.000026 | 16,175,095,516.00 |
May 29 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 28 2024 | 0.000027 | 0.00000200 | 8.24% | 0.000025 | 0.000027 | 0.000025 | 10,059,015,375.00 |
May 27 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 26 2024 | 0.000024 | -0.00000081 | -3.23% | 0.000025 | 0.000025 | 0.000024 | 2,762,727,739.00 |
May 25 2024 | 0.000025 | 0.00000048 | 1.95% | 0.000024 | 0.000025 | 0.000024 | 6,822,855,068.00 |
May 24 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 23 2024 | 0.000025 | -0.00000073 | -2.88% | 0.000025 | 0.000026 | 0.000023 | 7,123,178,230.00 |
May 22 2024 | 0.000025 | -0.00000073 | -2.80% | 0.000027 | 0.000027 | 0.000025 | 10,201,205,988.00 |
May 21 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 20 2024 | 0.000026 | 0.00000200 | 8.37% | 0.000024 | 0.000026 | 0.000024 | 8,714,767,595.00 |
May 19 2024 | 0.000024 | -0.00000091 | -3.67% | 0.000025 | 0.000025 | 0.000024 | 2,135,538,479.00 |
May 18 2024 | 0.000025 | -0.00000028 | -1.12% | 0.000025 | 0.000025 | 0.000024 | 2,992,820,607.00 |
May 17 2024 | 0.000025 | 0.00000052 | 2.12% | 0.000024 | 0.000025 | 0.000024 | 4,177,933,570.00 |
May 16 2024 | 0.000025 | -0.00000066 | -2.62% | 0.000026 | 0.000026 | 0.000024 | 5,972,406,747.00 |
May 15 2024 | 0.000025 | 0.00000200 | 8.54% | 0.000023 | 0.000026 | 0.000023 | 21,382,486,649.00 |
May 14 2024 | 0.000023 | 0.00000017 | 0.73% | 0.000023 | 0.000024 | 0.000023 | 2,939,207,900.00 |
May 13 2024 | 0.000023 | 0.00000081 | 3.61% | 0.000022 | 0.000025 | 0.000022 | 16,171,163,524.00 |
May 12 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 11 2024 | 0.000022 | -0.00000001 | -0.04% | 0.000022 | 0.000023 | 0.000022 | 1,697,697,459.00 |
May 10 2024 | 0.000022 | -0.00000100 | -4.26% | 0.000023 | 0.000024 | 0.000022 | 4,634,695,282.00 |
May 09 2024 | 0.000023 | 0.00000097 | 4.31% | 0.000023 | 0.000024 | 0.000022 | 2,541,378,741.00 |
May 08 2024 | 0.000023 | -0.00000058 | -2.51% | 0.000023 | 0.000023 | 0.000022 | 4,833,160,658.00 |
May 07 2024 | 0.000023 | -0.00000078 | -3.27% | 0.000024 | 0.000024 | 0.000023 | 3,719,586,911.00 |
May 06 2024 | 0.000024 | -0.00000088 | -3.56% | 0.000025 | 0.000026 | 0.000024 | 8,202,490,563.00 |
May 05 2024 | 0.000025 | -0.00000031 | -1.24% | 0.000025 | 0.000025 | 0.000024 | 6,180,973,487.00 |
May 04 2024 | 0.000025 | 0.00000058 | 2.37% | 0.000025 | 0.000026 | 0.000024 | 6,152,036,313.00 |
May 03 2024 | 0.000024 | 0.00000200 | 8.76% | 0.000023 | 0.000025 | 0.000023 | 6,216,868,970.00 |
May 02 2024 | 0.000023 | 0.00000016 | 0.71% | 0.000023 | 0.000023 | 0.000022 | 4,089,889,356.00 |