Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDBTC | HitBTC | 183,809,037 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002033 | 0.00002004 | 0.00002014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002033 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002033 | BTC |
BANDBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BANDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00002033 | -0.00000100 | -4.64% | 0.00001999 | 0.00002033 | 0.00001982 | 40.00 |
Jun 13 2024 | 0.00002154 | 0.00000000 | 0.00% | 0.00002154 | 0.00002154 | 0.00002154 | 0.00 |
Jun 12 2024 | 0.00002154 | 0.00000000 | 0.00% | 0.00002154 | 0.00002154 | 0.00002154 | 0.00 |
Jun 11 2024 | 0.00002154 | 0.00000000 | 0.00% | 0.00002154 | 0.00002154 | 0.00002154 | 0.00 |
Jun 10 2024 | 0.00002154 | 0.00000000 | 0.00% | 0.00002154 | 0.00002154 | 0.00002154 | 0.00 |
Jun 09 2024 | 0.00002154 | 0.00000001 | 0.05% | 0.00002147 | 0.00002158 | 0.00002147 | 19.00 |
Jun 08 2024 | 0.00002153 | -0.00000010 | -0.46% | 0.00002175 | 0.00002175 | 0.00002153 | 82.00 |
Jun 07 2024 | 0.00002163 | -0.00000200 | -8.62% | 0.00002487 | 0.00002487 | 0.00002161 | 370.00 |
Jun 06 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00002319 | 0.00 |
Jun 05 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00002319 | 0.00 |
Jun 04 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00002319 | 0.00 |
Jun 03 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00002319 | 0.00 |
Jun 02 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00002319 | 0.00 |
Jun 01 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00002319 | 0.00 |
May 31 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00002319 | 0.00 |
May 30 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00002319 | 0.00 |
May 29 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00002319 | 0.00 |
May 28 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00002319 | 0.00 |
May 27 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00002319 | 0.00 |
May 26 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00002319 | 0.00 |
May 25 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00002319 | 0.00 |
May 24 2024 | 0.00002319 | 0.00000000 | 0.00% | 0.00002319 | 0.00002319 | 0.00002319 | 0.00 |
May 23 2024 | 0.00002319 | -0.00000200 | -8.01% | 0.00002319 | 0.00002319 | 0.00002319 | 0.00 |
May 21 2024 | 0.00002496 | 0.00000000 | 0.00% | 0.00002496 | 0.00002496 | 0.00002496 | 0.00 |
May 20 2024 | 0.00002496 | 0.00000000 | 0.00% | 0.00002496 | 0.00002496 | 0.00002496 | 0.00 |
May 19 2024 | 0.00002496 | 0.00000000 | 0.00% | 0.00002496 | 0.00002496 | 0.00002496 | 0.00 |
May 18 2024 | 0.00002496 | 0.00000000 | 0.00% | 0.00002496 | 0.00002496 | 0.00002496 | 0.00 |
May 17 2024 | 0.00002496 | 0.00000000 | 0.00% | 0.00002496 | 0.00002496 | 0.00002496 | 0.00 |
May 16 2024 | 0.00002496 | 0.00000000 | 0.00% | 0.00002496 | 0.00002496 | 0.00002496 | 0.00 |
May 15 2024 | 0.00002496 | 0.00000000 | 0.00% | 0.00002496 | 0.00002496 | 0.00002496 | 0.00 |
May 14 2024 | 0.00002496 | 0.00000000 | 0.00% | 0.00002496 | 0.00002496 | 0.00002496 | 0.00 |