Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BNT Smart Token Relay | ETHBNTBTC | HitBTC | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002739 | 0.00002105 | 0.00003499 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002739 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002739 | BTC |
ETHBNTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBNTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.00002739 | 0.00000000 | 0.00% | 0.00002739 | 0.00002739 | 0.00002739 | 0.00 |
Jun 15 2024 | 0.00002739 | 0.00000000 | 0.00% | 0.00002739 | 0.00002739 | 0.00002739 | 0.00 |
Jun 14 2024 | 0.00002739 | 0.00000000 | 0.00% | 0.00002739 | 0.00002739 | 0.00002739 | 0.00 |
Jun 13 2024 | 0.00002739 | 0.00000000 | 0.00% | 0.00002739 | 0.00002739 | 0.00002739 | 0.00 |
Jun 12 2024 | 0.00002739 | 0.00000000 | 0.00% | 0.00002739 | 0.00002739 | 0.00002739 | 0.00 |
Jun 11 2024 | 0.00002739 | 0.00000000 | 0.00% | 0.00002739 | 0.00002739 | 0.00002739 | 0.00 |
Jun 10 2024 | 0.00002739 | 0.00000000 | 0.00% | 0.00002739 | 0.00002739 | 0.00002739 | 0.00 |
Jun 09 2024 | 0.00002739 | 0.00000000 | 0.00% | 0.00002739 | 0.00002739 | 0.00002739 | 0.00 |
Jun 08 2024 | 0.00002739 | -0.00000800 | -22.86% | 0.00002750 | 0.00002750 | 0.00002739 | 46.00 |
Jun 07 2024 | 0.00003499 | 0.00000000 | 0.00% | 0.00003499 | 0.00003499 | 0.00003499 | 0.00 |
Jun 06 2024 | 0.00003499 | 0.00001400 | 66.51% | 0.00003485 | 0.00003499 | 0.00003485 | 26.00 |
Jun 05 2024 | 0.00002105 | 0.00000000 | 0.00% | 0.00002105 | 0.00002105 | 0.00002105 | 0.00 |
Jun 04 2024 | 0.00002105 | 0.00000000 | 0.00% | 0.00002105 | 0.00002105 | 0.00002105 | 0.00 |
Jun 03 2024 | 0.00002105 | 0.00000000 | 0.00% | 0.00002105 | 0.00002105 | 0.00002105 | 0.00 |
Jun 02 2024 | 0.00002105 | 0.00000000 | 0.00% | 0.00002105 | 0.00002105 | 0.00002105 | 0.00 |
Jun 01 2024 | 0.00002105 | 0.00000000 | 0.00% | 0.00002105 | 0.00002105 | 0.00002105 | 0.00 |
May 31 2024 | 0.00002105 | 0.00000000 | 0.00% | 0.00002105 | 0.00002105 | 0.00002105 | 0.00 |
May 30 2024 | 0.00002105 | -0.00001400 | -40.22% | 0.00003485 | 0.00003485 | 0.00002105 | 0.00 |
May 29 2024 | 0.00003481 | 0.00000000 | 0.00% | 0.00003481 | 0.00003481 | 0.00003481 | 0.00 |
May 28 2024 | 0.00003481 | 0.00000000 | 0.00% | 0.00003481 | 0.00003481 | 0.00003481 | 0.00 |
May 27 2024 | 0.00003481 | 0.00000000 | 0.00% | 0.00003481 | 0.00003481 | 0.00003481 | 0.00 |
May 26 2024 | 0.00003481 | 0.00000000 | 0.00% | 0.00003481 | 0.00003481 | 0.00003481 | 0.00 |
May 25 2024 | 0.00003481 | 0.00000300 | 9.42% | 0.00003215 | 0.00003481 | 0.00003215 | 5.00 |
May 24 2024 | 0.00003185 | 0.00000200 | 6.67% | 0.00003185 | 0.00003185 | 0.00003185 | 0.00 |
May 23 2024 | 0.00003000 | -0.00000100 | -3.20% | 0.00002300 | 0.00003000 | 0.00002105 | 233.00 |
May 22 2024 | 0.00003121 | 0.00000000 | 0.00% | 0.00003121 | 0.00003121 | 0.00003121 | 0.00 |
May 21 2024 | 0.00003121 | 0.00000000 | 0.00% | 0.00003121 | 0.00003121 | 0.00003121 | 0.00 |
May 20 2024 | 0.00003121 | 0.00000034 | 1.10% | 0.00003121 | 0.00003121 | 0.00003121 | 0.00 |
May 19 2024 | 0.00003087 | 0.00000084 | 2.80% | 0.00003087 | 0.00003087 | 0.00003087 | 0.00 |
May 18 2024 | 0.00003003 | 0.00000700 | 30.43% | 0.00003003 | 0.00003003 | 0.00003003 | 1.00 |
May 17 2024 | 0.00002300 | 0.00000000 | 0.00% | 0.00002300 | 0.00002300 | 0.00002300 | 0.00 |