Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harmony | ONEBTC | HitBTC | 191,487,566 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000022 | 0.00000022 | 0.00000022 | 0.00000022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 19:25:29 | 1,750.00 | 0.00000022 | BTC |
ONEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000023 | 0.00000022 | 92,130.00 |
| Jun 17 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
| Jun 16 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
| Jun 15 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
| Jun 14 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000025 | 0.00000025 | 0.00000024 | 44,760.00 |
| Jun 13 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
| Jun 12 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000026 | 0.00000027 | 0.00000026 | 3,460.00 |
| Jun 11 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 13,000.00 |
| Jun 10 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000026 | 0.00000026 | 18,990.00 |
| Jun 09 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000027 | 0.00000026 | 15,640.00 |
| Jun 08 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000026 | 52,590.00 |
| Jun 07 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000031 | 0.00000027 | 48,370.00 |
| Jun 06 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 5,801,730.00 |
| Jun 05 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 81,980.00 |
| Jun 04 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000032 | 0.00000032 | 0.00000031 | 618,580.00 |
| Jun 03 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 1,831,110.00 |
| Jun 02 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 481,620.00 |
| Jun 01 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 945,180.00 |
| May 31 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | 86,990.00 |
| May 30 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 1,908,180.00 |
| May 29 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 1,012,940.00 |
| May 28 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000034 | 0.00000032 | 2,848,520.00 |
| May 27 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | 1,047,650.00 |
| May 26 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 3,776,170.00 |
| May 25 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 219,610.00 |
| May 24 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 896,870.00 |
| May 23 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 2,535,900.00 |
| May 22 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 2,995,920.00 |
| May 21 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000033 | 0.00000030 | 1,738,030.00 |
| May 20 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 282,930.00 |
| May 19 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 772,940.00 |
| May 18 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 74,650.00 |
