S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
VeChain Token (HitBTC:VETBTC)
VeChain Token (HitBTC:VETBTC) Historical

VETBTC VeChain Token

0.00000039

0.00 (0.00%)

04:26:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	HitBTC	1,894,213,164	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000039	0.00000039	0.00000040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000039	0.00000040	0.00000039	0.00000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	06:02:48	960.00	0.00000039	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.62810471	1,608,950.00	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000037	919,120.00
Jun 17 2024	0.00000041	-0.00000003	-6.82%	0.00000043	0.00000043	0.00000040	413,680.00
Jun 16 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000044	0.00000042	219,420.00
Jun 15 2024	0.00000043	0.00000000	0.00%	0.00000042	0.00000043	0.00000042	90,840.00
Jun 14 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000042	710,410.00
Jun 13 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	327,100.00
Jun 12 2024	0.00000045	0.00000001	2.27%	0.00000043	0.00000046	0.00000043	731,770.00
Jun 11 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000045	0.00000043	477,650.00
Jun 10 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	358,730.00
Jun 09 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000046	0.00000045	131,700.00
Jun 08 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000047	0.00000044	664,030.00
Jun 07 2024	0.00000047	-0.00000003	-6.00%	0.00000050	0.00000051	0.00000044	1,209,750.00
Jun 06 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	1,728,770.00
Jun 05 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000050	0.00000048	2,980,130.00
Jun 04 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000048	329,140.00
Jun 03 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	588,740.00
Jun 02 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000049	167,370.00
Jun 01 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000049	80,950.00
May 31 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000049	173,150.00
May 30 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000052	0.00000050	230,670.00
May 29 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000053	0.00000051	284,370.00
May 28 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	220,670.00
May 27 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000053	0.00000051	748,600.00
May 26 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000050	213,060.00
May 25 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000050	623,030.00
May 24 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000052	0.00000050	426,790.00
May 23 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000052	0.00000050	914,410.00
May 22 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000052	0.00000050	247,030.00
May 21 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000052	0.00000050	465,770.00
May 20 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000052	0.00000050	189,390.00
May 19 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000051	74,410.00
May 18 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000052	493,600.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions