Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCETH | HitBTC | 9,565,259,765 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.069 | -0.38% | 18.02 | 18.01 | 18.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
18.09 | 18.11 | 18.02 | 18.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 21:31:21 | 0.000040 | 18.02 | ETH |
WBTCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 18.09 | -0.130 | -0.72% | 18.23 | 18.33 | 17.92 | 0.00 |
Jun 25 2024 | 18.22 | 0.170 | 0.96% | 18.02 | 18.26 | 18.02 | 0.00 |
Jun 24 2024 | 18.04 | -0.480 | -2.59% | 18.44 | 18.70 | 17.93 | 0.00 |
Jun 23 2024 | 18.52 | 0.170 | 0.91% | 18.40 | 18.65 | 18.28 | 0.00 |
Jun 22 2024 | 18.36 | 0.120 | 0.65% | 18.31 | 18.49 | 18.31 | 0.00 |
Jun 21 2024 | 18.24 | -0.250 | -1.35% | 18.50 | 18.54 | 18.17 | 0.00 |
Jun 20 2024 | 18.49 | 0.220 | 1.21% | 18.30 | 18.53 | 18.28 | 0.00 |
Jun 19 2024 | 18.27 | -0.440 | -2.34% | 18.71 | 18.73 | 18.18 | 0.00 |
Jun 18 2024 | 18.71 | -0.240 | -1.27% | 18.94 | 19.20 | 18.69 | 0.00 |
Jun 17 2024 | 18.95 | 0.500 | 2.70% | 18.45 | 18.95 | 18.40 | 0.00 |
Jun 16 2024 | 18.45 | -0.130 | -0.68% | 18.59 | 18.74 | 18.33 | 0.00 |
Jun 15 2024 | 18.57 | -0.390 | -2.04% | 18.95 | 19.01 | 18.51 | 0.00 |
Jun 14 2024 | 18.96 | -0.260 | -1.37% | 19.21 | 19.37 | 18.90 | 0.00 |
Jun 13 2024 | 19.22 | 0.040 | 0.21% | 19.20 | 19.40 | 19.12 | 0.00 |
Jun 12 2024 | 19.18 | -0.080 | -0.42% | 19.29 | 19.33 | 19.05 | 0.00 |
Jun 11 2024 | 19.26 | 0.340 | 1.80% | 18.92 | 19.32 | 18.89 | 0.00 |
Jun 10 2024 | 18.92 | 0.140 | 0.76% | 18.79 | 18.96 | 18.78 | 0.00 |
Jun 09 2024 | 18.78 | -0.040 | -0.20% | 18.83 | 18.86 | 18.75 | 0.00 |
Jun 08 2024 | 18.82 | 0.020 | 0.11% | 18.83 | 18.88 | 18.73 | 0.00 |
Jun 07 2024 | 18.80 | 0.270 | 1.45% | 18.55 | 18.98 | 18.53 | 0.00 |
Jun 06 2024 | 18.53 | 0.230 | 1.23% | 18.33 | 18.64 | 18.31 | 0.00 |
Jun 05 2024 | 18.30 | -0.160 | -0.85% | 18.48 | 18.77 | 18.29 | 0.00 |
Jun 04 2024 | 18.46 | 0.250 | 1.39% | 18.24 | 18.54 | 18.21 | 0.00 |
Jun 03 2024 | 18.21 | 0.260 | 1.43% | 17.96 | 18.31 | 17.95 | 0.00 |
Jun 02 2024 | 17.95 | 0.190 | 1.06% | 17.76 | 18.03 | 17.69 | 0.00 |
Jun 01 2024 | 17.76 | -0.200 | -1.13% | 17.96 | 18.00 | 17.73 | 0.00 |
May 31 2024 | 17.96 | -0.270 | -1.46% | 18.23 | 18.29 | 17.79 | 0.00 |
May 30 2024 | 18.23 | 0.350 | 1.97% | 17.91 | 18.31 | 17.88 | 0.00 |
May 29 2024 | 17.88 | 0.140 | 0.79% | 17.75 | 17.97 | 17.69 | 0.00 |
May 28 2024 | 17.74 | -0.070 | -0.37% | 17.83 | 17.88 | 17.51 | 0.00 |
May 27 2024 | 17.80 | -0.130 | -0.75% | 17.86 | 17.93 | 17.42 | 0.00 |
May 26 2024 | 17.94 | -0.550 | -2.99% | 18.43 | 18.43 | 17.81 | 0.00 |
May 25 2024 | 18.49 | 0.110 | 0.62% | 18.40 | 18.54 | 18.22 | 0.00 |