CudosToken Historical Data - CUDOSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
CudosToken (Huobi.pro:CUDOSUSDT)
CudosToken (Huobi.pro:CUDOSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CudosToken	CUDOSUSDT	Huobi	89,248,078	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000297	2.28%	0.013329	0.01332	0.0134

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013032	0.013329	0.013017	0.013032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1990	03:15:10	85,503.06	0.01336	UST

Price x Volume	Volume	Base Symbol	Related Pairs
797.04	60,919.37	CUDOS			CUDOSBTC

CUDOSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CUDOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.013032	0.000416	3.30%	0.012617	0.013035	0.01241	130,679.00
Jun 18 2024	0.012616	-0.001109	-8.08%	0.013707	0.013707	0.011902	166,247.00
Jun 17 2024	0.013725	-0.000373	-2.65%	0.014061	0.014142	0.01348	120,398.00
Jun 16 2024	0.014098	-0.000109	-0.77%	0.014254	0.0144	0.01395	127,081.00
Jun 15 2024	0.014207	-0.000481	-3.27%	0.01433	0.014407	0.014109	66,869.00
Jun 14 2024	0.014688	0.00	0.00%	0.014688	0.014688	0.014688	0.00
Jun 13 2024	0.014688	-0.001288	-8.06%	0.015884	0.015939	0.014582	101,967.00
Jun 12 2024	0.015976	-0.000082	-0.51%	0.016057	0.016568	0.01588	89,673.00
Jun 11 2024	0.016058	-0.000207	-1.27%	0.016262	0.016267	0.015854	70,382.00
Jun 10 2024	0.016265	-0.00000500	-0.03%	0.016352	0.016594	0.016025	141,575.00
Jun 09 2024	0.01627	-0.000197	-1.20%	0.01644	0.01644	0.016099	71,948.00
Jun 08 2024	0.016467	-0.000218	-1.31%	0.016686	0.016808	0.016431	88,867.00
Jun 07 2024	0.016685	-0.000359	-2.11%	0.01748	0.017543	0.016602	90,139.00
Jun 06 2024	0.017044	-0.000112	-0.65%	0.017154	0.017159	0.01693	111,057.00
Jun 05 2024	0.017156	-0.000111	-0.64%	0.017353	0.017505	0.017057	107,547.00
Jun 04 2024	0.017267	0.000024	0.14%	0.017061	0.017267	0.016661	133,032.00
Jun 03 2024	0.017243	0.00	0.00%	0.017243	0.017243	0.017243	0.00
Jun 02 2024	0.017243	0.001061	6.56%	0.016305	0.01727	0.016205	336,753.00
Jun 01 2024	0.016182	0.00	0.00%	0.016182	0.016182	0.016182	0.00
May 31 2024	0.016182	-0.000405	-2.44%	0.016547	0.016613	0.016067	349,885.00
May 30 2024	0.016587	0.00	0.00%	0.016587	0.016587	0.016587	0.00
May 29 2024	0.016587	0.00	0.00%	0.016587	0.016587	0.016587	0.00
May 28 2024	0.016587	-0.000035	-0.21%	0.016609	0.016666	0.016124	1,120,006.00
May 27 2024	0.016622	0.00173	11.62%	0.014915	0.016661	0.014883	727,488.00
May 26 2024	0.014892	0.001126	8.18%	0.013781	0.015081	0.01371	1,277,626.00
May 25 2024	0.013766	0.000489	3.68%	0.013271	0.013792	0.013182	1,298,366.00
May 24 2024	0.013277	-0.000974	-6.83%	0.014413	0.014446	0.013139	1,225,897.00
May 23 2024	0.014251	-0.000309	-2.12%	0.014562	0.014607	0.013986	392,444.00
May 22 2024	0.01456	-0.001366	-8.58%	0.015901	0.016093	0.014379	1,091,449.00
May 21 2024	0.015926	0.00116	7.86%	0.014765	0.015947	0.014646	241,913.00
May 20 2024	0.014766	0.001375	10.27%	0.01339	0.015071	0.013227	293,583.00
May 19 2024	0.013391	-0.000534	-3.83%	0.01392	0.013924	0.013277	292,238.00
May 18 2024	0.013925	-0.000035	-0.25%	0.013975	0.013979	0.013266	296,251.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions