Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNUSDT | Huobi | 59,549,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.4024 | -12.00% | 2.95 | 2.92 | 2.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.96 | 3.02 | 2.93 | 3.35 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 17:01:17 | 6.78 | 2.95 | UST |
ERNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
Jun 13 2024 | 3.35 | -0.210 | -6.01% | 3.56 | 3.81 | 3.34 | 867.00 |
Jun 12 2024 | 3.57 | 0.060 | 1.66% | 3.54 | 3.85 | 3.46 | 354.00 |
Jun 11 2024 | 3.51 | -0.190 | -5.07% | 3.69 | 3.71 | 3.51 | 414.00 |
Jun 10 2024 | 3.70 | -0.110 | -2.90% | 3.81 | 3.81 | 3.70 | 203.00 |
Jun 09 2024 | 3.81 | 0.200 | 5.64% | 3.61 | 3.81 | 3.58 | 386.00 |
Jun 08 2024 | 3.60 | -0.110 | -3.00% | 3.70 | 3.75 | 3.59 | 346.00 |
Jun 07 2024 | 3.72 | -0.270 | -6.75% | 4.07 | 4.11 | 3.65 | 326.00 |
Jun 06 2024 | 3.98 | -0.020 | -0.45% | 4.01 | 4.04 | 3.96 | 244.00 |
Jun 05 2024 | 4.00 | 0.010 | 0.29% | 4.00 | 4.07 | 3.97 | 436.00 |
Jun 04 2024 | 3.99 | 0.140 | 3.54% | 3.90 | 4.10 | 3.84 | 384.00 |
Jun 03 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
Jun 02 2024 | 3.86 | -0.510 | -11.69% | 4.05 | 4.09 | 3.82 | 1,301.00 |
Jun 01 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0.00 |
May 31 2024 | 4.37 | 0.110 | 2.59% | 4.30 | 4.41 | 4.21 | 1,220.00 |
May 30 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
May 29 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
May 28 2024 | 4.26 | -0.210 | -4.75% | 4.47 | 4.61 | 4.20 | 4,542.00 |
May 27 2024 | 4.47 | -0.160 | -3.49% | 4.63 | 4.76 | 4.42 | 2,677.00 |
May 26 2024 | 4.63 | 0.040 | 0.81% | 4.59 | 4.75 | 4.51 | 4,075.00 |
May 25 2024 | 4.59 | 0.130 | 2.85% | 4.49 | 4.59 | 4.47 | 3,881.00 |
May 24 2024 | 4.46 | -0.080 | -1.76% | 4.51 | 4.66 | 4.30 | 4,678.00 |
May 23 2024 | 4.54 | 0.060 | 1.32% | 4.48 | 4.64 | 4.42 | 1,237.00 |
May 22 2024 | 4.49 | -0.260 | -5.41% | 4.68 | 4.80 | 4.43 | 3,441.00 |
May 21 2024 | 4.74 | -0.040 | -0.87% | 4.75 | 4.82 | 4.60 | 332.00 |
May 20 2024 | 4.78 | 0.490 | 11.54% | 4.27 | 4.80 | 4.27 | 219.00 |
May 19 2024 | 4.29 | -0.260 | -5.79% | 4.59 | 4.60 | 4.29 | 383.00 |
May 18 2024 | 4.55 | -0.010 | -0.31% | 4.59 | 4.68 | 4.50 | 289.00 |
May 17 2024 | 4.57 | -0.010 | -0.19% | 4.56 | 4.73 | 4.36 | 257.00 |
May 16 2024 | 4.57 | 0.240 | 5.47% | 4.41 | 4.58 | 4.27 | 343.00 |
May 15 2024 | 4.34 | 0.370 | 9.34% | 3.96 | 4.49 | 3.95 | 332.00 |