Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | Huobi | 27,308,082,627 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0571 | 0.74% | 7.82 | 7.82 | 7.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.77 | 8.05 | 7.73 | 7.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 02:28:44 | 17.52 | 7.82 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
264,253.53 | 33,650.43 | TONCOIN |
TONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 7.76 | 0.300 | 4.01% | 7.47 | 7.77 | 7.31 | 123,712.00 |
Jun 12 2024 | 7.46 | 0.520 | 7.56% | 6.94 | 7.58 | 6.88 | 125,493.00 |
Jun 11 2024 | 6.94 | -0.300 | -4.08% | 7.23 | 7.25 | 6.74 | 87,226.00 |
Jun 10 2024 | 7.23 | 0.120 | 1.64% | 7.11 | 7.24 | 7.02 | 91,678.00 |
Jun 09 2024 | 7.12 | 0.100 | 1.38% | 7.01 | 7.19 | 6.85 | 84,135.00 |
Jun 08 2024 | 7.02 | -0.130 | -1.77% | 7.21 | 7.45 | 6.96 | 120,611.00 |
Jun 07 2024 | 7.15 | -0.180 | -2.43% | 7.53 | 7.75 | 7.15 | 80,028.00 |
Jun 06 2024 | 7.33 | 0.130 | 1.77% | 7.19 | 7.35 | 7.12 | 37,524.00 |
Jun 05 2024 | 7.20 | -0.130 | -1.72% | 7.34 | 7.85 | 7.12 | 115,795.00 |
Jun 04 2024 | 7.32 | 0.500 | 7.40% | 6.82 | 7.33 | 6.72 | 117,166.00 |
Jun 03 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
Jun 02 2024 | 6.82 | 0.480 | 7.58% | 6.28 | 7.00 | 6.27 | 32,245.00 |
Jun 01 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0.00 |
May 31 2024 | 6.34 | -0.130 | -1.95% | 6.46 | 6.48 | 6.33 | 39,243.00 |
May 30 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0.00 |
May 29 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0.00 |
May 28 2024 | 6.46 | 0.060 | 1.00% | 6.41 | 6.50 | 6.23 | 121,680.00 |
May 27 2024 | 6.40 | 0.090 | 1.45% | 6.32 | 6.48 | 6.31 | 56,921.00 |
May 26 2024 | 6.31 | -0.070 | -1.04% | 6.39 | 6.43 | 6.27 | 62,612.00 |
May 25 2024 | 6.38 | -0.010 | -0.15% | 6.39 | 6.48 | 6.29 | 60,567.00 |
May 24 2024 | 6.38 | -0.100 | -1.55% | 6.20 | 6.40 | 6.06 | 83,569.00 |
May 23 2024 | 6.49 | -0.040 | -0.64% | 6.55 | 6.72 | 6.40 | 22,755.00 |
May 22 2024 | 6.53 | 0.200 | 3.23% | 6.34 | 6.62 | 6.17 | 72,200.00 |
May 21 2024 | 6.32 | -0.230 | -3.57% | 6.52 | 6.72 | 6.31 | 85,971.00 |
May 20 2024 | 6.56 | 0.300 | 4.71% | 6.27 | 6.63 | 6.21 | 64,944.00 |
May 19 2024 | 6.26 | -0.130 | -2.07% | 6.39 | 6.56 | 6.23 | 48,590.00 |
May 18 2024 | 6.39 | -0.240 | -3.58% | 6.64 | 6.67 | 6.37 | 56,696.00 |
May 17 2024 | 6.63 | -0.170 | -2.47% | 6.78 | 6.80 | 6.60 | 63,474.00 |
May 16 2024 | 6.80 | -0.190 | -2.69% | 6.99 | 7.06 | 6.35 | 76,151.00 |
May 15 2024 | 6.99 | 0.130 | 1.96% | 6.84 | 7.13 | 6.83 | 65,441.00 |
May 14 2024 | 6.85 | -0.170 | -2.37% | 6.99 | 7.22 | 6.58 | 69,412.00 |