Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TopCoin | TOPUSDT | Huobi | 0 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.39% | 0.000257 | 0.00025 | 0.00026 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000256 | 0.000289 | 0.000254 | 0.000256 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 13:44:10 | 164,455.14 | 0.000257 | UST |
TOPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000256 | 0.00 | 0.00% | 0.000254 | 0.00027 | 0.000246 | 137,047,901.00 |
Jun 14 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 13 2024 | 0.000256 | -0.000035 | -12.03% | 0.000291 | 0.000307 | 0.000253 | 142,394,733.00 |
Jun 12 2024 | 0.000291 | -0.00001 | -3.32% | 0.0003 | 0.000305 | 0.000284 | 177,207,807.00 |
Jun 11 2024 | 0.000301 | 0.00000100 | 0.33% | 0.0003 | 0.000304 | 0.000284 | 93,794,989.00 |
Jun 10 2024 | 0.0003 | 0.000019 | 6.76% | 0.000278 | 0.000309 | 0.000277 | 143,798,600.00 |
Jun 09 2024 | 0.000281 | -0.00002 | -6.64% | 0.0003 | 0.000305 | 0.00028 | 140,092,725.00 |
Jun 08 2024 | 0.000301 | 0.000019 | 6.74% | 0.000281 | 0.000316 | 0.000276 | 200,573,243.00 |
Jun 07 2024 | 0.000282 | -0.000018 | -6.00% | 0.000315 | 0.000321 | 0.00028 | 114,884,204.00 |
Jun 06 2024 | 0.0003 | 0.00000100 | 0.33% | 0.000299 | 0.0003 | 0.000299 | 38,877,372.00 |
Jun 05 2024 | 0.000299 | -0.00000400 | -1.32% | 0.000301 | 0.000307 | 0.000299 | 155,234,259.00 |
Jun 04 2024 | 0.000303 | 0.000013 | 4.48% | 0.000293 | 0.000324 | 0.000284 | 145,824,743.00 |
Jun 03 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00029 | 0.00 |
Jun 02 2024 | 0.00029 | 0.000024 | 9.02% | 0.000303 | 0.000303 | 0.000283 | 85,871,226.00 |
Jun 01 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
May 31 2024 | 0.000266 | 0.00000200 | 0.76% | 0.000338 | 0.000341 | 0.000261 | 85,788,673.00 |
May 30 2024 | 0.000264 | 0.00 | 0.00% | 0.000264 | 0.000264 | 0.000264 | 0.00 |
May 29 2024 | 0.000264 | 0.00 | 0.00% | 0.000264 | 0.000264 | 0.000264 | 0.00 |
May 28 2024 | 0.000264 | 0.000029 | 12.34% | 0.000235 | 0.000264 | 0.000235 | 410,485,029.00 |
May 27 2024 | 0.000235 | 0.000021 | 9.81% | 0.000214 | 0.000244 | 0.000214 | 298,312,519.00 |
May 26 2024 | 0.000214 | -0.00002 | -8.55% | 0.000216 | 0.000221 | 0.000214 | 359,555,671.00 |
May 25 2024 | 0.000234 | 0.00000800 | 3.54% | 0.000226 | 0.000234 | 0.000212 | 183,092,732.00 |
May 24 2024 | 0.000226 | 0.00000800 | 3.67% | 0.000227 | 0.000231 | 0.000214 | 485,823,876.00 |
May 23 2024 | 0.000218 | 0.00 | 0.00% | 0.000217 | 0.000218 | 0.000217 | 2,515,128.00 |
May 22 2024 | 0.000218 | -0.000012 | -5.22% | 0.000228 | 0.000229 | 0.000212 | 298,557,436.00 |
May 21 2024 | 0.00023 | -0.00000700 | -2.95% | 0.000237 | 0.000247 | 0.000224 | 168,000,300.00 |
May 20 2024 | 0.000237 | 0.000015 | 6.76% | 0.000221 | 0.000237 | 0.000216 | 137,402,064.00 |
May 19 2024 | 0.000222 | -0.00000600 | -2.63% | 0.000228 | 0.000236 | 0.000222 | 100,137,245.00 |
May 18 2024 | 0.000228 | 0.00000700 | 3.17% | 0.000222 | 0.000229 | 0.000218 | 143,747,299.00 |
May 17 2024 | 0.000221 | 0.00 | 0.00% | 0.00022 | 0.000232 | 0.000218 | 161,571,617.00 |
May 16 2024 | 0.000221 | 0.00000100 | 0.45% | 0.000222 | 0.000231 | 0.000212 | 196,022,661.00 |