Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thrupenny | TPYUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0028 | -8.38% | 0.0306 | 0.030 | 0.031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0307 | 0.0308 | 0.0306 | 0.0334 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 213 | 19:10:25 | 9,163.15 | 0.0306 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,521.87 | 147,237.48 | TPY | |||
TPYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TPYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0.00 |
| Jun 28 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0.00 |
| Jun 27 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0.00 |
| Jun 26 2024 | 0.0334 | -0.0007 | -2.05% | 0.034 | 0.0356 | 0.0311 | 1,332,535.00 |
| Jun 25 2024 | 0.0341 | -0.002 | -5.54% | 0.0361 | 0.0396 | 0.031 | 3,024,300.00 |
| Jun 24 2024 | 0.0361 | 0.00 | 0.00% | 0.0363 | 0.0372 | 0.0347 | 3,001,289.00 |
| Jun 23 2024 | 0.0361 | -0.0009 | -2.43% | 0.037 | 0.0375 | 0.0335 | 1,568,116.00 |
| Jun 22 2024 | 0.037 | -0.0023 | -5.85% | 0.0393 | 0.0397 | 0.0365 | 2,022,684.00 |
| Jun 21 2024 | 0.0393 | -0.0059 | -13.05% | 0.045 | 0.0451 | 0.0388 | 2,540,465.00 |
| Jun 20 2024 | 0.0452 | 0.0024 | 5.61% | 0.0426 | 0.0557 | 0.0423 | 2,032,577.00 |
| Jun 19 2024 | 0.0428 | -0.0029 | -6.35% | 0.0456 | 0.0457 | 0.0416 | 2,224,725.00 |
| Jun 18 2024 | 0.0457 | -0.0059 | -11.43% | 0.0516 | 0.0543 | 0.0432 | 1,875,659.00 |
| Jun 17 2024 | 0.0516 | -0.0055 | -9.63% | 0.0571 | 0.0593 | 0.0515 | 1,348,406.00 |
| Jun 16 2024 | 0.0571 | -0.0006 | -1.04% | 0.0576 | 0.0597 | 0.0552 | 958,708.00 |
| Jun 15 2024 | 0.0577 | 0.0035 | 6.46% | 0.0549 | 0.0601 | 0.054 | 761,946.00 |
| Jun 14 2024 | 0.0542 | 0.00 | 0.00% | 0.0542 | 0.0542 | 0.0542 | 0.00 |
| Jun 13 2024 | 0.0542 | -0.0207 | -27.64% | 0.0748 | 0.078 | 0.0533 | 1,014,910.00 |
| Jun 12 2024 | 0.0749 | -0.0098 | -11.57% | 0.0846 | 0.085 | 0.0726 | 726,966.00 |
| Jun 11 2024 | 0.0847 | -0.0181 | -17.61% | 0.1026 | 0.1033 | 0.0847 | 380,670.00 |
| Jun 10 2024 | 0.1028 | -0.0079 | -7.14% | 0.1103 | 0.1113 | 0.0969 | 316,891.00 |
| Jun 09 2024 | 0.1107 | -0.0065 | -5.55% | 0.1166 | 0.1293 | 0.1085 | 231,891.00 |
| Jun 08 2024 | 0.1172 | -0.005 | -4.09% | 0.1099 | 0.1299 | 0.1033 | 346,011.00 |
| Jun 07 2024 | 0.1222 | 0.0187 | 18.07% | 0.0882 | 0.1222 | 0.0849 | 282,632.00 |
| Jun 06 2024 | 0.1035 | 0.0092 | 9.76% | 0.0944 | 0.1035 | 0.0942 | 205,375.00 |
| Jun 05 2024 | 0.0943 | 0.0027 | 2.95% | 0.0918 | 0.0946 | 0.0898 | 528,591.00 |
| Jun 04 2024 | 0.0916 | -0.0079 | -7.94% | 0.0953 | 0.1002 | 0.0911 | 511,187.00 |
| Jun 03 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0.00 |
| Jun 02 2024 | 0.0995 | -0.0247 | -19.89% | 0.1135 | 0.1142 | 0.0984 | 306,323.00 |
| Jun 01 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0.00 |
| May 31 2024 | 0.1242 | -0.0118 | -8.68% | 0.1256 | 0.1272 | 0.1232 | 232,465.00 |
| May 29 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0.00 |
