XDEFI Historical Data - XDEFIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
XDEFI (Huobi.pro:XDEFIUSDT)
XDEFI (Huobi.pro:XDEFIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XDEFI	XDEFIUSDT	Huobi	4,841,357	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0484	0.047	0.049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0482	0.0484	0.0481	0.0484	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
18	21:14:59	798.45	0.0484	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,366.47	28,314.63	XDEFI

XDEFIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDEFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.0484	-0.0014	-2.81%	0.0486	0.0493	0.0481	61,164.00
Jun 25 2024	0.0498	0.0025	5.29%	0.0472	0.0502	0.0472	102,557.00
Jun 24 2024	0.0473	-0.0012	-2.47%	0.0486	0.0489	0.0464	122,066.00
Jun 23 2024	0.0485	0.0004	0.83%	0.048	0.049	0.0479	95,416.00
Jun 22 2024	0.0481	0.0008	1.69%	0.0474	0.0483	0.0468	139,055.00
Jun 21 2024	0.0473	-0.0015	-3.07%	0.0488	0.0491	0.047	100,471.00
Jun 20 2024	0.0488	0.0012	2.52%	0.0476	0.0491	0.0475	128,609.00
Jun 19 2024	0.0476	-0.0001	-0.21%	0.0476	0.0481	0.0471	100,153.00
Jun 18 2024	0.0477	-0.0017	-3.44%	0.0492	0.0499	0.047	123,592.00
Jun 17 2024	0.0494	-0.0019	-3.70%	0.0515	0.0515	0.0485	119,406.00
Jun 16 2024	0.0513	0.0007	1.38%	0.0509	0.0527	0.0505	115,385.00
Jun 15 2024	0.0506	0.0003	0.60%	0.0498	0.0511	0.0491	101,144.00
Jun 14 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0.00
Jun 13 2024	0.0503	-0.0018	-3.45%	0.0522	0.0525	0.0492	90,051.00
Jun 12 2024	0.0521	-0.0033	-5.96%	0.0553	0.0564	0.0519	86,126.00
Jun 11 2024	0.0554	-0.003	-5.14%	0.0584	0.0593	0.0553	64,720.00
Jun 10 2024	0.0584	-0.0095	-13.99%	0.0617	0.0623	0.0582	42,640.00
Jun 09 2024	0.0679	-0.0044	-6.09%	0.0725	0.0748	0.0637	103,797.00
Jun 08 2024	0.0723	-0.0023	-3.08%	0.0746	0.0748	0.0716	71,971.00
Jun 07 2024	0.0746	-0.0052	-6.52%	0.0796	0.0801	0.0746	59,261.00
Jun 06 2024	0.0798	0.0002	0.25%	0.0797	0.0799	0.079	64,658.00
Jun 05 2024	0.0796	-0.0007	-0.87%	0.0803	0.0804	0.0787	79,258.00
Jun 04 2024	0.0803	0.00	0.00%	0.0783	0.0803	0.078	69,821.00
Jun 03 2024	0.0803	0.00	0.00%	0.0803	0.0803	0.0803	0.00
Jun 02 2024	0.0803	-0.0015	-1.83%	0.0807	0.0813	0.0801	225,181.00
Jun 01 2024	0.0818	0.00	0.00%	0.0818	0.0818	0.0818	0.00
May 31 2024	0.0818	-0.007	-7.88%	0.082	0.0833	0.0816	296,316.00
May 30 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0.00
May 29 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0.00
May 28 2024	0.0888	-0.0035	-3.79%	0.0933	0.0933	0.0883	672,722.00
May 27 2024	0.0923	0.0039	4.41%	0.0907	0.0943	0.0867	250,627.00
May 26 2024	0.0884	0.0038	4.49%	0.0847	0.091	0.0846	375,241.00
May 25 2024	0.0846	0.0004	0.48%	0.0845	0.085	0.0831	739,208.00

See More Historical Prices »

NLBNPIT20HL3 20351221 15...

Societe Generale Effekten

NLBNPIT1Z9L0 20241220 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions