Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost | BNCUSD | Kraken | 459,119,075 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.60% | 0.330 | 0.323 | 0.329 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.323 | 0.373 | 0.321 | 0.332 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 08:12:02 | 12.83 | 0.330 | USD |
BNCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.332 | 0.013 | 4.08% | 0.322 | 0.332 | 0.318 | 3,093.00 |
| Jun 15 2024 | 0.319 | -0.001 | -0.31% | 0.319 | 0.320 | 0.308 | 6,324.00 |
| Jun 14 2024 | 0.320 | -0.002 | -0.62% | 0.326 | 0.335 | 0.308 | 5,475.00 |
| Jun 13 2024 | 0.322 | -0.009 | -2.72% | 0.331 | 0.344 | 0.317 | 5,902.00 |
| Jun 12 2024 | 0.331 | 0.040 | 13.75% | 0.291 | 0.393 | 0.290 | 18,978.00 |
| Jun 11 2024 | 0.291 | -0.010 | -3.32% | 0.300 | 0.311 | 0.290 | 22,172.00 |
| Jun 10 2024 | 0.301 | -0.001 | -0.33% | 0.302 | 0.314 | 0.298 | 34,429.00 |
| Jun 09 2024 | 0.302 | -0.017 | -5.33% | 0.315 | 0.320 | 0.291 | 51,948.00 |
| Jun 08 2024 | 0.319 | -0.013 | -3.92% | 0.335 | 0.342 | 0.312 | 62,570.00 |
| Jun 07 2024 | 0.332 | -0.030 | -8.29% | 0.364 | 0.372 | 0.331 | 56,969.00 |
| Jun 06 2024 | 0.362 | -0.002 | -0.55% | 0.358 | 0.371 | 0.357 | 15,617.00 |
| Jun 05 2024 | 0.364 | -0.011 | -2.93% | 0.377 | 0.384 | 0.354 | 83,028.00 |
| Jun 04 2024 | 0.375 | -0.011 | -2.85% | 0.386 | 0.387 | 0.355 | 80,667.00 |
| Jun 03 2024 | 0.386 | -0.009 | -2.28% | 0.390 | 0.400 | 0.378 | 16,063.00 |
| Jun 02 2024 | 0.395 | -0.001 | -0.25% | 0.392 | 0.407 | 0.376 | 15,410.00 |
| Jun 01 2024 | 0.396 | -0.007 | -1.74% | 0.403 | 0.407 | 0.383 | 40,186.00 |
| May 31 2024 | 0.403 | -0.007 | -1.71% | 0.407 | 0.413 | 0.391 | 4,239.00 |
| May 30 2024 | 0.410 | -0.012 | -2.84% | 0.415 | 0.426 | 0.404 | 18,389.00 |
| May 29 2024 | 0.422 | 0.001 | 0.24% | 0.425 | 0.429 | 0.408 | 13,701.00 |
| May 28 2024 | 0.421 | -0.016 | -3.66% | 0.432 | 0.438 | 0.421 | 5,028.00 |
| May 27 2024 | 0.437 | -0.005 | -1.13% | 0.440 | 0.440 | 0.421 | 5,762.00 |
| May 26 2024 | 0.442 | -0.004 | -0.90% | 0.446 | 0.453 | 0.428 | 9,345.00 |
| May 25 2024 | 0.446 | 0.015 | 3.48% | 0.428 | 0.446 | 0.418 | 2,604.00 |
| May 24 2024 | 0.431 | 0.008 | 1.89% | 0.429 | 0.436 | 0.418 | 3,701.00 |
| May 23 2024 | 0.423 | -0.026 | -5.79% | 0.445 | 0.461 | 0.413 | 15,101.00 |
| May 22 2024 | 0.449 | 0.004 | 0.90% | 0.438 | 0.453 | 0.433 | 6,921.00 |
| May 21 2024 | 0.445 | 0.001 | 0.23% | 0.460 | 0.464 | 0.429 | 32,086.00 |
| May 20 2024 | 0.444 | 0.020 | 4.72% | 0.424 | 0.460 | 0.413 | 11,719.00 |
| May 19 2024 | 0.424 | -0.015 | -3.42% | 0.440 | 0.444 | 0.422 | 5,068.00 |
| May 18 2024 | 0.439 | -0.002 | -0.45% | 0.435 | 0.442 | 0.425 | 1,576.00 |
| May 17 2024 | 0.441 | 0.015 | 3.52% | 0.433 | 0.451 | 0.425 | 8,461.00 |
