Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kintsugi | KINTUSD | Kraken | 869,694 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.550 | 0.540 | 0.550 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.530 | 0.550 | 0.530 | 0.550 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 00:48:54 | 246.58 | 0.550 | USD |
KINTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.550 | -0.010 | -1.79% | 0.530 | 0.560 | 0.530 | 2,693.00 |
Jun 14 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.570 | 0.530 | 3,978.00 |
Jun 13 2024 | 0.560 | -0.020 | -3.45% | 0.580 | 0.580 | 0.560 | 573.00 |
Jun 12 2024 | 0.580 | 0.00 | 0.00% | 0.590 | 0.600 | 0.540 | 5,285.00 |
Jun 11 2024 | 0.580 | -0.020 | -3.33% | 0.580 | 0.590 | 0.580 | 644.00 |
Jun 10 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.610 | 0.580 | 3,905.00 |
Jun 09 2024 | 0.600 | -0.020 | -3.23% | 0.620 | 0.620 | 0.600 | 3,123.00 |
Jun 08 2024 | 0.620 | -0.010 | -1.59% | 0.620 | 0.630 | 0.620 | 3,352.00 |
Jun 07 2024 | 0.630 | -0.010 | -1.56% | 0.640 | 0.650 | 0.610 | 2,521.00 |
Jun 06 2024 | 0.640 | 0.020 | 3.23% | 0.650 | 0.660 | 0.610 | 3,820.00 |
Jun 05 2024 | 0.620 | -0.010 | -1.59% | 0.630 | 0.650 | 0.620 | 1,270.00 |
Jun 04 2024 | 0.630 | -0.020 | -3.08% | 0.650 | 0.680 | 0.610 | 5,505.00 |
Jun 03 2024 | 0.650 | -0.060 | -8.45% | 0.670 | 0.710 | 0.630 | 3,652.00 |
Jun 02 2024 | 0.710 | 0.030 | 4.41% | 0.660 | 0.710 | 0.650 | 2,067.00 |
Jun 01 2024 | 0.680 | -0.010 | -1.45% | 0.690 | 0.750 | 0.660 | 12,226.00 |
May 31 2024 | 0.690 | -0.030 | -4.17% | 0.720 | 0.720 | 0.680 | 3,433.00 |
May 30 2024 | 0.720 | -0.030 | -4.00% | 0.750 | 0.750 | 0.720 | 1,472.00 |
May 29 2024 | 0.750 | 0.030 | 4.17% | 0.740 | 0.760 | 0.710 | 1,331.00 |
May 28 2024 | 0.720 | -0.060 | -7.69% | 0.780 | 0.780 | 0.720 | 2,845.00 |
May 27 2024 | 0.780 | -0.030 | -3.70% | 0.800 | 0.800 | 0.750 | 3,304.00 |
May 26 2024 | 0.810 | 0.050 | 6.58% | 0.770 | 0.810 | 0.760 | 5,267.00 |
May 25 2024 | 0.760 | -0.030 | -3.80% | 0.800 | 0.820 | 0.750 | 6,105.00 |
May 24 2024 | 0.790 | 0.00 | 0.00% | 0.790 | 0.810 | 0.760 | 447.00 |
May 23 2024 | 0.790 | -0.020 | -2.47% | 0.810 | 0.810 | 0.770 | 2,702.00 |
May 22 2024 | 0.810 | -0.010 | -1.22% | 0.810 | 0.830 | 0.790 | 1,193.00 |
May 21 2024 | 0.820 | 0.020 | 2.50% | 0.810 | 0.850 | 0.800 | 2,162.00 |
May 20 2024 | 0.800 | 0.010 | 1.27% | 0.780 | 0.810 | 0.780 | 7,358.00 |
May 19 2024 | 0.790 | -0.030 | -3.66% | 0.810 | 0.850 | 0.790 | 848.00 |
May 18 2024 | 0.820 | -0.050 | -5.75% | 0.880 | 0.880 | 0.820 | 598.00 |
May 17 2024 | 0.870 | 0.060 | 7.41% | 0.810 | 0.890 | 0.780 | 2,596.00 |
May 16 2024 | 0.810 | 0.00 | 0.00% | 0.800 | 0.810 | 0.790 | 1,481.00 |