Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYUSD | Kraken | 8,053,986 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -1.22% | 0.0405 | 0.040 | 0.0407 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0403 | 0.041 | 0.0398 | 0.041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 11:08:53 | 246.91 | 0.0405 | USD |
OXYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.041 | 0.0006 | 1.49% | 0.0405 | 0.041 | 0.0403 | 54,529.00 |
| Jun 14 2024 | 0.0404 | -0.0006 | -1.46% | 0.0411 | 0.0421 | 0.0401 | 103,884.00 |
| Jun 13 2024 | 0.041 | -0.0005 | -1.20% | 0.0412 | 0.0424 | 0.0402 | 18,191.00 |
| Jun 12 2024 | 0.0415 | 0.0014 | 3.49% | 0.040 | 0.0427 | 0.0397 | 52,880.00 |
| Jun 11 2024 | 0.0401 | -0.0026 | -6.09% | 0.042 | 0.0429 | 0.0391 | 49,275.00 |
| Jun 10 2024 | 0.0427 | -0.0006 | -1.39% | 0.0433 | 0.0433 | 0.0399 | 20,410.00 |
| Jun 09 2024 | 0.0433 | 0.001 | 2.36% | 0.0422 | 0.0433 | 0.0416 | 27,596.00 |
| Jun 08 2024 | 0.0423 | 0.0018 | 4.44% | 0.0404 | 0.0424 | 0.0396 | 51,953.00 |
| Jun 07 2024 | 0.0405 | -0.0042 | -9.40% | 0.0459 | 0.046 | 0.0384 | 94,905.00 |
| Jun 06 2024 | 0.0447 | 0.0005 | 1.13% | 0.0441 | 0.0475 | 0.0441 | 54,953.00 |
| Jun 05 2024 | 0.0442 | 0.0005 | 1.14% | 0.0448 | 0.0456 | 0.0439 | 15,083.00 |
| Jun 04 2024 | 0.0437 | -0.0013 | -2.89% | 0.0437 | 0.0489 | 0.0417 | 113,991.00 |
| Jun 03 2024 | 0.045 | -0.0013 | -2.81% | 0.0459 | 0.0492 | 0.0443 | 70,166.00 |
| Jun 02 2024 | 0.0463 | 0.0021 | 4.75% | 0.0439 | 0.0478 | 0.0433 | 198,543.00 |
| Jun 01 2024 | 0.0442 | -0.0077 | -14.84% | 0.052 | 0.0539 | 0.0442 | 241,451.00 |
| May 31 2024 | 0.0519 | -0.0031 | -5.64% | 0.0535 | 0.0548 | 0.0497 | 45,099.00 |
| May 30 2024 | 0.055 | -0.0016 | -2.83% | 0.0576 | 0.0576 | 0.0537 | 22,080.00 |
| May 29 2024 | 0.0566 | -0.0008 | -1.39% | 0.0571 | 0.0606 | 0.0557 | 93,843.00 |
| May 28 2024 | 0.0574 | -0.0096 | -14.33% | 0.0669 | 0.0745 | 0.057 | 414,922.00 |
| May 27 2024 | 0.067 | 0.0191 | 39.87% | 0.0503 | 0.068 | 0.0462 | 852,493.00 |
| May 26 2024 | 0.0479 | 0.0058 | 13.78% | 0.0431 | 0.0509 | 0.038 | 225,287.00 |
| May 25 2024 | 0.0421 | -0.0005 | -1.17% | 0.0435 | 0.0444 | 0.0409 | 39,904.00 |
| May 24 2024 | 0.0426 | -0.0004 | -0.93% | 0.0454 | 0.0454 | 0.0425 | 40,374.00 |
| May 23 2024 | 0.043 | -0.0025 | -5.49% | 0.0454 | 0.0458 | 0.0427 | 32,674.00 |
| May 22 2024 | 0.0455 | 0.0017 | 3.88% | 0.044 | 0.0457 | 0.0432 | 35,085.00 |
| May 21 2024 | 0.0438 | -0.0001 | -0.23% | 0.0423 | 0.0459 | 0.0423 | 76,728.00 |
| May 20 2024 | 0.0439 | 0.0011 | 2.57% | 0.0439 | 0.0447 | 0.0422 | 55,900.00 |
| May 19 2024 | 0.0428 | 0.0001 | 0.23% | 0.0432 | 0.0454 | 0.0425 | 27,573.00 |
| May 18 2024 | 0.0427 | -0.0002 | -0.47% | 0.0425 | 0.0437 | 0.0423 | 15,292.00 |
| May 17 2024 | 0.0429 | 0.0007 | 1.66% | 0.043 | 0.0437 | 0.042 | 41,418.00 |
| May 16 2024 | 0.0422 | -0.0009 | -2.09% | 0.0439 | 0.0443 | 0.0422 | 25,782.00 |
