Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSD | Kraken | 262,596,689 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00694 | 0.28% | 2.51 | 2.52 | 2.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.51 | 2.51 | 2.51 | 2.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 19:02:22 | 8.36 | 2.51 | USD |
QTUMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.50 | -0.020 | -0.73% | 2.50 | 2.58 | 2.49 | 4,340.00 |
Jun 18 2024 | 2.52 | -0.220 | -7.94% | 2.73 | 2.73 | 2.36 | 55,399.00 |
Jun 17 2024 | 2.74 | -0.240 | -8.02% | 2.97 | 2.97 | 2.67 | 20,011.00 |
Jun 16 2024 | 2.98 | 0.030 | 1.10% | 2.92 | 2.99 | 2.90 | 4,585.00 |
Jun 15 2024 | 2.95 | 0.050 | 1.65% | 2.89 | 2.96 | 2.89 | 1,561.00 |
Jun 14 2024 | 2.90 | -0.070 | -2.39% | 2.96 | 3.02 | 2.81 | 26,042.00 |
Jun 13 2024 | 2.97 | -0.100 | -3.17% | 3.06 | 3.09 | 2.96 | 8,344.00 |
Jun 12 2024 | 3.07 | 0.110 | 3.64% | 2.95 | 3.12 | 2.92 | 16,578.00 |
Jun 11 2024 | 2.96 | -0.150 | -4.90% | 3.09 | 3.09 | 2.90 | 22,063.00 |
Jun 10 2024 | 3.11 | -0.050 | -1.46% | 3.15 | 3.18 | 3.08 | 6,375.00 |
Jun 09 2024 | 3.16 | 0.040 | 1.43% | 3.11 | 3.16 | 3.08 | 3,221.00 |
Jun 08 2024 | 3.11 | -0.170 | -5.25% | 3.28 | 3.29 | 3.08 | 7,907.00 |
Jun 07 2024 | 3.29 | -0.270 | -7.71% | 3.54 | 3.63 | 3.02 | 79,950.00 |
Jun 06 2024 | 3.56 | -0.030 | -0.94% | 3.59 | 3.60 | 3.51 | 4,432.00 |
Jun 05 2024 | 3.59 | 0.060 | 1.83% | 3.54 | 3.61 | 3.53 | 10,626.00 |
Jun 04 2024 | 3.53 | 0.050 | 1.57% | 3.45 | 3.53 | 3.45 | 1,103.00 |
Jun 03 2024 | 3.48 | 0.050 | 1.32% | 3.43 | 3.53 | 3.41 | 13,679.00 |
Jun 02 2024 | 3.43 | -0.070 | -1.89% | 3.49 | 3.50 | 3.42 | 2,620.00 |
Jun 01 2024 | 3.50 | 0.010 | 0.16% | 3.49 | 3.51 | 3.49 | 2,977.00 |
May 31 2024 | 3.49 | -0.100 | -2.73% | 3.54 | 3.57 | 3.46 | 3,815.00 |
May 30 2024 | 3.59 | -0.080 | -2.20% | 3.67 | 3.70 | 3.54 | 6,460.00 |
May 29 2024 | 3.67 | -0.070 | -1.99% | 3.71 | 3.78 | 3.66 | 3,533.00 |
May 28 2024 | 3.74 | -0.070 | -1.80% | 3.79 | 3.79 | 3.68 | 965.00 |
May 27 2024 | 3.81 | 0.120 | 3.34% | 3.69 | 3.84 | 3.66 | 10,883.00 |
May 26 2024 | 3.69 | -0.080 | -2.00% | 3.77 | 3.77 | 3.66 | 1,534.00 |
May 25 2024 | 3.76 | 0.00 | -0.04% | 3.77 | 3.80 | 3.76 | 3,432.00 |
May 24 2024 | 3.77 | 0.060 | 1.56% | 3.70 | 3.78 | 3.62 | 25,212.00 |
May 23 2024 | 3.71 | -0.110 | -2.88% | 3.80 | 3.85 | 3.53 | 45,665.00 |
May 22 2024 | 3.82 | -0.080 | -2.04% | 3.89 | 3.89 | 3.75 | 8,937.00 |
May 21 2024 | 3.90 | 0.020 | 0.61% | 3.90 | 3.97 | 3.82 | 25,318.00 |
May 20 2024 | 3.87 | 0.300 | 8.54% | 3.56 | 3.88 | 3.53 | 4,948.00 |
May 19 2024 | 3.57 | -0.160 | -4.30% | 3.69 | 3.72 | 3.55 | 1,648.00 |
May 18 2024 | 3.73 | 0.040 | 1.01% | 3.68 | 3.75 | 3.67 | 2,962.00 |