Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | Kraken | 725,696,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0104 | 3.32% | 0.324 | 0.3233 | 0.3236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3111 | 0.3267 | 0.3107 | 0.3136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:40:39 | 607.78 | 0.324 | USD |
SANDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.3136 | -0.0229 | -6.81% | 0.3373 | 0.3373 | 0.2925 | 632,957.00 |
| Jun 17 2024 | 0.3365 | -0.0461 | -12.05% | 0.3816 | 0.3816 | 0.3328 | 283,018.00 |
| Jun 16 2024 | 0.3826 | 0.0002 | 0.05% | 0.3847 | 0.3862 | 0.3797 | 23,691.00 |
| Jun 15 2024 | 0.3824 | 0.0034 | 0.90% | 0.3791 | 0.3849 | 0.3771 | 20,368.00 |
| Jun 14 2024 | 0.379 | -0.0137 | -3.49% | 0.3924 | 0.3972 | 0.3704 | 307,818.00 |
| Jun 13 2024 | 0.3927 | -0.0189 | -4.59% | 0.4111 | 0.4111 | 0.3888 | 169,987.00 |
| Jun 12 2024 | 0.4116 | 0.0188 | 4.79% | 0.3927 | 0.4174 | 0.3848 | 121,607.00 |
| Jun 11 2024 | 0.3928 | -0.0201 | -4.87% | 0.4124 | 0.414 | 0.3862 | 140,535.00 |
| Jun 10 2024 | 0.4129 | -0.0088 | -2.09% | 0.422 | 0.425 | 0.4103 | 165,932.00 |
| Jun 09 2024 | 0.4217 | 0.0102 | 2.48% | 0.4088 | 0.4231 | 0.4052 | 94,578.00 |
| Jun 08 2024 | 0.4115 | -0.0234 | -5.38% | 0.4346 | 0.4366 | 0.4061 | 97,014.00 |
| Jun 07 2024 | 0.4349 | -0.0378 | -8.00% | 0.4748 | 0.4784 | 0.4003 | 446,517.00 |
| Jun 06 2024 | 0.4727 | 0.0034 | 0.72% | 0.469 | 0.4904 | 0.463 | 235,672.00 |
| Jun 05 2024 | 0.4693 | 0.009 | 1.96% | 0.4631 | 0.476 | 0.461 | 119,570.00 |
| Jun 04 2024 | 0.4603 | 0.0082 | 1.81% | 0.4553 | 0.4635 | 0.4456 | 167,090.00 |
| Jun 03 2024 | 0.4521 | 0.0146 | 3.34% | 0.4352 | 0.4715 | 0.4303 | 171,292.00 |
| Jun 02 2024 | 0.4375 | -0.0007 | -0.16% | 0.4395 | 0.4515 | 0.436 | 48,648.00 |
| Jun 01 2024 | 0.4382 | 0.0062 | 1.44% | 0.4309 | 0.4431 | 0.4304 | 35,334.00 |
| May 31 2024 | 0.432 | -0.0068 | -1.55% | 0.4385 | 0.4407 | 0.4252 | 46,877.00 |
| May 30 2024 | 0.4388 | -0.0073 | -1.64% | 0.4467 | 0.4505 | 0.429 | 61,493.00 |
| May 29 2024 | 0.4461 | -0.0042 | -0.93% | 0.4491 | 0.4609 | 0.4425 | 66,717.00 |
| May 28 2024 | 0.4503 | -0.0087 | -1.90% | 0.4604 | 0.4604 | 0.4408 | 65,065.00 |
| May 27 2024 | 0.459 | 0.0177 | 4.01% | 0.4414 | 0.4666 | 0.4375 | 71,181.00 |
| May 26 2024 | 0.4413 | -0.0153 | -3.35% | 0.454 | 0.454 | 0.4387 | 86,990.00 |
| May 25 2024 | 0.4566 | 0.0105 | 2.35% | 0.4473 | 0.4589 | 0.4465 | 50,644.00 |
| May 24 2024 | 0.4461 | 0.0033 | 0.75% | 0.4442 | 0.4519 | 0.434 | 93,306.00 |
| May 23 2024 | 0.4428 | -0.0135 | -2.96% | 0.4584 | 0.4641 | 0.4174 | 244,170.00 |
| May 22 2024 | 0.4563 | -0.0108 | -2.31% | 0.4645 | 0.4686 | 0.4505 | 58,594.00 |
| May 21 2024 | 0.4671 | 0.0003 | 0.06% | 0.4678 | 0.4737 | 0.4618 | 79,447.00 |
| May 20 2024 | 0.4668 | 0.0412 | 9.68% | 0.4238 | 0.4672 | 0.4205 | 154,556.00 |
| May 19 2024 | 0.4256 | -0.0211 | -4.72% | 0.4462 | 0.450 | 0.4238 | 140,603.00 |
| May 18 2024 | 0.4467 | -0.0014 | -0.31% | 0.4476 | 0.4492 | 0.4426 | 34,144.00 |
