Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Kraken | 73,554,125,506 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.960 | 0.58% | 166.79 | 166.78 | 166.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 165.50 | 167.51 | 165.50 | 165.83 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 03:45:26 | 2.04 | 166.79 | USD |
SOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 165.83 | -1.19 | -0.71% | 166.97 | 170.71 | 163.85 | 77,698.00 |
| May 30 2024 | 167.02 | -1.01 | -0.60% | 168.06 | 172.36 | 163.58 | 89,784.00 |
| May 29 2024 | 168.03 | -0.520 | -0.31% | 168.56 | 173.70 | 167.00 | 94,694.00 |
| May 28 2024 | 168.55 | -1.28 | -0.75% | 170.00 | 172.90 | 164.74 | 88,871.00 |
| May 27 2024 | 169.83 | 6.49 | 3.97% | 163.29 | 172.00 | 163.29 | 70,100.00 |
| May 26 2024 | 163.34 | -5.02 | -2.98% | 168.30 | 168.30 | 161.00 | 78,014.00 |
| May 25 2024 | 168.36 | 0.600 | 0.36% | 167.76 | 170.43 | 166.07 | 54,845.00 |
| May 24 2024 | 167.76 | -8.52 | -4.83% | 176.00 | 176.02 | 162.61 | 87,172.00 |
| May 23 2024 | 176.28 | -0.650 | -0.37% | 176.91 | 180.79 | 165.50 | 166,701.00 |
| May 22 2024 | 176.93 | -1.27 | -0.71% | 178.14 | 183.30 | 175.08 | 103,266.00 |
| May 21 2024 | 178.20 | -8.10 | -4.35% | 186.71 | 188.77 | 174.39 | 137,093.00 |
| May 20 2024 | 186.30 | 16.33 | 9.61% | 170.04 | 188.00 | 167.73 | 174,624.00 |
| May 19 2024 | 169.97 | -2.55 | -1.48% | 172.50 | 175.00 | 166.29 | 59,332.00 |
| May 18 2024 | 172.52 | 3.15 | 1.86% | 169.50 | 175.89 | 168.72 | 76,406.00 |
| May 17 2024 | 169.37 | 10.19 | 6.40% | 159.27 | 172.09 | 159.27 | 152,153.00 |
| May 16 2024 | 159.18 | 1.32 | 0.84% | 158.53 | 164.62 | 156.68 | 183,019.00 |
| May 15 2024 | 157.86 | 15.86 | 11.17% | 142.00 | 158.74 | 141.14 | 142,306.00 |
| May 14 2024 | 142.00 | -5.07 | -3.45% | 147.39 | 148.89 | 141.82 | 61,363.00 |
| May 13 2024 | 147.07 | 3.53 | 2.46% | 143.42 | 150.68 | 137.92 | 94,144.00 |
| May 12 2024 | 143.54 | -1.68 | -1.16% | 145.31 | 147.62 | 142.56 | 51,205.00 |
| May 11 2024 | 145.22 | -1.12 | -0.77% | 146.02 | 147.54 | 143.13 | 60,533.00 |
| May 10 2024 | 146.34 | -6.56 | -4.29% | 152.64 | 155.57 | 144.41 | 125,594.00 |
| May 09 2024 | 152.90 | 10.82 | 7.62% | 142.09 | 153.26 | 140.66 | 71,567.00 |
| May 08 2024 | 142.08 | -5.92 | -4.00% | 148.00 | 149.87 | 139.97 | 99,543.00 |
| May 07 2024 | 148.00 | -4.68 | -3.07% | 152.80 | 159.14 | 148.00 | 120,264.00 |
| May 06 2024 | 152.68 | 6.89 | 4.73% | 145.71 | 156.75 | 145.55 | 169,163.00 |
| May 05 2024 | 145.79 | -0.260 | -0.18% | 146.06 | 148.00 | 143.26 | 54,294.00 |
| May 04 2024 | 146.05 | 2.28 | 1.59% | 143.72 | 148.99 | 142.54 | 70,397.00 |
| May 03 2024 | 143.77 | 6.00 | 4.36% | 137.64 | 145.04 | 136.05 | 164,238.00 |
| May 02 2024 | 137.77 | 3.18 | 2.36% | 134.51 | 140.68 | 128.16 | 197,415.00 |
| May 01 2024 | 134.59 | 7.61 | 5.99% | 126.68 | 135.74 | 118.40 | 213,410.00 |
