Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XLMXBT | Kraken | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 2.86% | 0.00000144 | 0.00000143 | 0.00000144 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000140 | 0.00000144 | 0.00000140 | 0.00000140 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 17:42:06 | 159.19 | 0.00000144 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.035602 | 25,024.50 | ||||
XLMXBT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMXBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.00000140 | -0.00000006 | -4.11% | 0.00000145 | 0.00000145 | 0.00000136 | 1,106,287.00 |
| Jun 17 2024 | 0.00000146 | -0.00000002 | -1.35% | 0.00000149 | 0.00000152 | 0.00000145 | 154,541.00 |
| Jun 16 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000149 | 0.00000149 | 0.00000147 | 20,884.00 |
| Jun 15 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000146 | 0.00000149 | 0.00000146 | 47,292.00 |
| Jun 14 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000146 | 0.00000147 | 0.00000145 | 250,821.00 |
| Jun 13 2024 | 0.00000146 | -0.00000001 | -0.68% | 0.00000147 | 0.00000148 | 0.00000145 | 107,828.00 |
| Jun 12 2024 | 0.00000147 | 0.00000004 | 2.80% | 0.00000144 | 0.00000148 | 0.00000143 | 108,028.00 |
| Jun 11 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000143 | 0.00000147 | 0.00000143 | 105,717.00 |
| Jun 10 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000143 | 0.00000145 | 0.00000143 | 21,532.00 |
| Jun 09 2024 | 0.00000144 | 0.00000002 | 1.41% | 0.00000142 | 0.00000144 | 0.00000141 | 44,301.00 |
| Jun 08 2024 | 0.00000142 | -0.00000003 | -2.07% | 0.00000144 | 0.00000144 | 0.00000140 | 184,282.00 |
| Jun 07 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000149 | 0.00000150 | 0.00000134 | 905,062.00 |
| Jun 06 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000151 | 0.00000151 | 0.00000148 | 22,990.00 |
| Jun 05 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000151 | 0.00000151 | 0.00000149 | 102,877.00 |
| Jun 04 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000153 | 0.00000153 | 0.00000150 | 114,856.00 |
| Jun 03 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000154 | 0.00000156 | 0.00000152 | 35,177.00 |
| Jun 02 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000158 | 0.00000158 | 0.00000154 | 72,022.00 |
| Jun 01 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000157 | 0.00000158 | 0.00000157 | 56,147.00 |
| May 31 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000156 | 0.00000158 | 0.00000155 | 24,090.00 |
| May 30 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000159 | 0.00000154 | 55,738.00 |
| May 29 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000160 | 0.00000157 | 37,348.00 |
| May 28 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000160 | 0.00000158 | 46,671.00 |
| May 27 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000160 | 0.00000158 | 29,487.00 |
| May 26 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000161 | 0.00000161 | 0.00000158 | 21,549.00 |
| May 25 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000163 | 0.00000160 | 35,198.00 |
| May 24 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000163 | 0.00000158 | 59,725.00 |
| May 23 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000162 | 0.00000157 | 543,578.00 |
| May 22 2024 | 0.00000161 | 0.00000001 | 0.63% | 0.00000161 | 0.00000161 | 0.00000157 | 38,643.00 |
| May 21 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000158 | 0.00000163 | 0.00000156 | 66,645.00 |
| May 20 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000160 | 0.00000156 | 136,873.00 |
| May 19 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000162 | 0.00000162 | 0.00000158 | 36,466.00 |
| May 18 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000163 | 0.00000163 | 0.00000161 | 24,393.00 |
