Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | KuCoin | 15,804,927,281 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0018 | 0.40% | 0.4498 | 0.4498 | 0.4499 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.447 | 0.4505 | 0.4452 | 0.448 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 13:09:38 | 219.81 | 0.4498 | UST |
ADAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.448 | 0.0016 | 0.36% | 0.4465 | 0.4561 | 0.444 | 4,154,088.00 |
May 30 2024 | 0.4464 | -0.0054 | -1.20% | 0.4511 | 0.4555 | 0.4435 | 4,316,735.00 |
May 29 2024 | 0.4518 | -0.0058 | -1.27% | 0.4577 | 0.4641 | 0.4505 | 3,143,001.00 |
May 28 2024 | 0.4576 | -0.010 | -2.14% | 0.4686 | 0.4692 | 0.4519 | 4,093,952.00 |
May 27 2024 | 0.4676 | 0.0091 | 1.98% | 0.4582 | 0.4747 | 0.4567 | 3,671,280.00 |
May 26 2024 | 0.4585 | -0.0033 | -0.71% | 0.4622 | 0.4629 | 0.455 | 2,884,498.00 |
May 25 2024 | 0.4618 | 0.0021 | 0.46% | 0.4598 | 0.4646 | 0.4573 | 3,270,166.00 |
May 24 2024 | 0.4597 | -0.0053 | -1.14% | 0.4652 | 0.4694 | 0.4546 | 4,268,218.00 |
May 23 2024 | 0.465 | -0.0185 | -3.83% | 0.4835 | 0.488 | 0.4485 | 3,956,167.00 |
May 22 2024 | 0.4835 | -0.0121 | -2.44% | 0.4945 | 0.4951 | 0.4746 | 3,213,684.00 |
May 21 2024 | 0.4956 | -0.0061 | -1.22% | 0.5021 | 0.5102 | 0.4908 | 3,811,937.00 |
May 20 2024 | 0.5017 | 0.0346 | 7.41% | 0.4674 | 0.5024 | 0.4606 | 3,401,154.00 |
May 19 2024 | 0.4671 | -0.0149 | -3.09% | 0.482 | 0.4837 | 0.4645 | 3,712,550.00 |
May 18 2024 | 0.482 | 0.001 | 0.21% | 0.4822 | 0.4858 | 0.4755 | 2,903,749.00 |
May 17 2024 | 0.481 | 0.0214 | 4.66% | 0.4598 | 0.4903 | 0.4553 | 3,487,133.00 |
May 16 2024 | 0.4596 | 0.0067 | 1.48% | 0.4526 | 0.4625 | 0.4489 | 4,026,548.00 |
May 15 2024 | 0.4529 | 0.0247 | 5.77% | 0.4291 | 0.4551 | 0.4259 | 3,662,939.00 |
May 14 2024 | 0.4282 | -0.0084 | -1.92% | 0.4368 | 0.4385 | 0.426 | 3,289,238.00 |
May 13 2024 | 0.4366 | -0.0012 | -0.27% | 0.4378 | 0.4532 | 0.4255 | 3,529,081.00 |
May 12 2024 | 0.4378 | -0.0014 | -0.32% | 0.4384 | 0.4434 | 0.4338 | 1,736,740.00 |
May 11 2024 | 0.4392 | -0.0091 | -2.03% | 0.4474 | 0.4509 | 0.4379 | 1,840,406.00 |
May 10 2024 | 0.4483 | -0.0143 | -3.09% | 0.4637 | 0.4684 | 0.4433 | 2,743,519.00 |
May 09 2024 | 0.4626 | 0.0087 | 1.92% | 0.4518 | 0.4645 | 0.4468 | 3,648,250.00 |
May 08 2024 | 0.4539 | 0.0127 | 2.88% | 0.4427 | 0.4689 | 0.4365 | 4,161,870.00 |
May 07 2024 | 0.4412 | -0.0127 | -2.80% | 0.4541 | 0.4558 | 0.4409 | 3,062,098.00 |
May 06 2024 | 0.4539 | -0.0041 | -0.90% | 0.458 | 0.4752 | 0.4516 | 3,568,939.00 |
May 05 2024 | 0.458 | -0.005 | -1.08% | 0.4633 | 0.466 | 0.4522 | 3,519,929.00 |
May 04 2024 | 0.463 | -0.0038 | -0.81% | 0.4673 | 0.4728 | 0.4624 | 3,306,688.00 |
May 03 2024 | 0.4668 | 0.0089 | 1.94% | 0.4577 | 0.4735 | 0.4464 | 3,527,918.00 |
May 02 2024 | 0.4579 | 0.0073 | 1.62% | 0.4502 | 0.4607 | 0.4389 | 3,625,741.00 |
May 01 2024 | 0.4506 | 0.0093 | 2.11% | 0.4412 | 0.4551 | 0.4185 | 4,064,507.00 |