Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASTRA Protocol | ASTRAUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.42% | 0.000956 | 0.000955 | 0.000977 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00096 | 0.001009 | 0.000956 | 0.00096 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:00:50 | 111.40 | 0.000956 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
257.94 | 262,472.40 | ASTRA |
ASTRAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00096 | 0.000017 | 1.80% | 0.000942 | 0.000993 | 0.000915 | 2,271,954.00 |
Jun 24 2024 | 0.000943 | -0.000086 | -8.36% | 0.001036 | 0.001048 | 0.000924 | 2,658,602.00 |
Jun 23 2024 | 0.001029 | -0.000072 | -6.54% | 0.001126 | 0.001126 | 0.001015 | 2,574,376.00 |
Jun 22 2024 | 0.001101 | -0.000027 | -2.39% | 0.001129 | 0.001152 | 0.001036 | 2,292,827.00 |
Jun 21 2024 | 0.001128 | -0.000033 | -2.84% | 0.00116 | 0.00116 | 0.001083 | 1,300,407.00 |
Jun 20 2024 | 0.001161 | 0.000101 | 9.53% | 0.001051 | 0.001161 | 0.001029 | 1,528,626.00 |
Jun 19 2024 | 0.00106 | 0.00004 | 3.92% | 0.001021 | 0.001141 | 0.000994 | 4,111,861.00 |
Jun 18 2024 | 0.00102 | -0.000132 | -11.46% | 0.001152 | 0.00118 | 0.000996 | 4,432,561.00 |
Jun 17 2024 | 0.001152 | -0.000095 | -7.62% | 0.001266 | 0.00127 | 0.001139 | 1,642,605.00 |
Jun 16 2024 | 0.001247 | 0.000012 | 0.97% | 0.001233 | 0.001284 | 0.001195 | 1,355,777.00 |
Jun 15 2024 | 0.001235 | 0.000035 | 2.92% | 0.001199 | 0.001268 | 0.00119 | 2,381,465.00 |
Jun 14 2024 | 0.0012 | -0.00000100 | -0.08% | 0.0012 | 0.001227 | 0.00105 | 4,957,754.00 |
Jun 13 2024 | 0.001201 | -0.000058 | -4.61% | 0.001253 | 0.001274 | 0.001148 | 3,733,072.00 |
Jun 12 2024 | 0.001259 | -0.00009 | -6.67% | 0.001348 | 0.001393 | 0.0012 | 10,765,457.00 |
Jun 11 2024 | 0.001349 | -0.000392 | -22.52% | 0.001741 | 0.001907 | 0.001275 | 27,993,598.00 |
Jun 10 2024 | 0.001741 | 0.000092 | 5.58% | 0.00165 | 0.001893 | 0.001637 | 4,474,672.00 |
Jun 09 2024 | 0.001649 | 0.000038 | 2.36% | 0.001611 | 0.001801 | 0.001562 | 4,344,937.00 |
Jun 08 2024 | 0.001611 | -0.000026 | -1.59% | 0.00163 | 0.001637 | 0.001477 | 3,050,384.00 |
Jun 07 2024 | 0.001637 | -0.00000600 | -0.37% | 0.001668 | 0.001762 | 0.001604 | 2,396,471.00 |
Jun 06 2024 | 0.001643 | 0.00007 | 4.45% | 0.001573 | 0.001721 | 0.001492 | 7,581,552.00 |
Jun 05 2024 | 0.001573 | 0.000019 | 1.22% | 0.001585 | 0.001602 | 0.0015 | 4,834,506.00 |
Jun 04 2024 | 0.001554 | -0.00000900 | -0.58% | 0.001558 | 0.001588 | 0.001538 | 1,211,549.00 |
Jun 03 2024 | 0.001563 | 0.000043 | 2.83% | 0.001522 | 0.001576 | 0.001506 | 1,810,126.00 |
Jun 02 2024 | 0.00152 | -0.000123 | -7.49% | 0.001624 | 0.001631 | 0.00152 | 3,338,776.00 |
Jun 01 2024 | 0.001643 | -0.00000800 | -0.48% | 0.001648 | 0.001681 | 0.001611 | 1,123,632.00 |
May 31 2024 | 0.001651 | 0.000013 | 0.79% | 0.001639 | 0.001675 | 0.001596 | 1,459,291.00 |
May 30 2024 | 0.001638 | 0.000022 | 1.36% | 0.001614 | 0.00167 | 0.001554 | 2,114,667.00 |
May 29 2024 | 0.001616 | -0.000153 | -8.65% | 0.00173 | 0.001766 | 0.001557 | 6,795,797.00 |
May 28 2024 | 0.001769 | 0.000063 | 3.69% | 0.001705 | 0.001769 | 0.001705 | 1,198,489.00 |
May 27 2024 | 0.001706 | -0.000112 | -6.16% | 0.001814 | 0.001846 | 0.00166 | 4,496,918.00 |
May 26 2024 | 0.001818 | 0.000209 | 12.99% | 0.001602 | 0.001881 | 0.001591 | 4,834,825.00 |
May 25 2024 | 0.001609 | -0.000054 | -3.25% | 0.001661 | 0.001691 | 0.001556 | 7,100,831.00 |