Automata Historical Data - ATABTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Automata (KuCoin:ATABTC)
Automata (KuCoin:ATABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATABTC	KuCoin	48,340,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-4.10%	0.00000187	0.00000186	0.00000189

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000192	0.00000195	0.00000187	0.00000195	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	02:00:09	38.08	0.00000187	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00025914	136.71	ATA	ATAEUR	ATAGBP	ATAUSD

ATABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000195	0.00000002	1.04%	0.00000195	0.00000196	0.00000190	984.00
Jun 15 2024	0.00000193	-0.00000001	-0.52%	0.00000194	0.00000200	0.00000193	715.00
Jun 14 2024	0.00000194	-0.00000007	-3.48%	0.00000200	0.00000204	0.00000191	807.00
Jun 13 2024	0.00000201	-0.00000002	-0.99%	0.00000203	0.00000203	0.00000199	668.00
Jun 12 2024	0.00000203	0.00000003	1.50%	0.00000199	0.00000207	0.00000195	2,987.00
Jun 11 2024	0.00000200	-0.00000006	-2.91%	0.00000205	0.00000207	0.00000186	55,537.00
Jun 10 2024	0.00000206	-0.00000010	-4.63%	0.00000222	0.00000222	0.00000206	4,360.00
Jun 09 2024	0.00000216	-0.00000002	-0.92%	0.00000220	0.00000222	0.00000215	283.00
Jun 08 2024	0.00000218	-0.00000022	-9.17%	0.00000242	0.00000249	0.00000218	2,877.00
Jun 07 2024	0.00000240	-0.00000026	-9.77%	0.00000265	0.00000267	0.00000234	43,167.00
Jun 06 2024	0.00000266	-0.00000012	-4.32%	0.00000275	0.00000275	0.00000266	746.00
Jun 05 2024	0.00000278	0.00000021	8.17%	0.00000258	0.00000283	0.00000258	50,244.00
Jun 04 2024	0.00000257	0.00000003	1.18%	0.00000255	0.00000263	0.00000254	648.00
Jun 03 2024	0.00000254	-0.00000018	-6.62%	0.00000269	0.00000275	0.00000254	3,334.00
Jun 02 2024	0.00000272	0.00000006	2.26%	0.00000264	0.00000275	0.00000256	1,421.00
Jun 01 2024	0.00000266	0.00000000	0.00%	0.00000263	0.00000266	0.00000257	608.00
May 31 2024	0.00000266	0.00000021	8.57%	0.00000245	0.00000267	0.00000243	1,423.00
May 30 2024	0.00000245	-0.00000009	-3.54%	0.00000255	0.00000255	0.00000242	769.00
May 29 2024	0.00000254	0.00000006	2.42%	0.00000247	0.00000264	0.00000245	2,185.00
May 28 2024	0.00000248	0.00000004	1.64%	0.00000244	0.00000250	0.00000241	2,061.00
May 27 2024	0.00000244	0.00000005	2.09%	0.00000238	0.00000249	0.00000238	520.00
May 26 2024	0.00000239	-0.00000002	-0.83%	0.00000240	0.00000243	0.00000237	644.00
May 25 2024	0.00000241	0.00000001	0.42%	0.00000241	0.00000246	0.00000240	472.00
May 24 2024	0.00000240	0.00000004	1.69%	0.00000240	0.00000242	0.00000235	1,649.00
May 23 2024	0.00000236	-0.00000008	-3.28%	0.00000238	0.00000245	0.00000228	27,841.00
May 22 2024	0.00000244	0.00000001	0.41%	0.00000240	0.00000244	0.00000233	570.00
May 21 2024	0.00000243	0.00000002	0.83%	0.00000241	0.00000247	0.00000238	888.00
May 20 2024	0.00000241	0.00000007	2.99%	0.00000235	0.00000245	0.00000229	1,194.00
May 19 2024	0.00000234	-0.00000012	-4.88%	0.00000246	0.00000246	0.00000234	2,364.00
May 18 2024	0.00000246	-0.00000007	-2.77%	0.00000251	0.00000252	0.00000239	1,759.00
May 17 2024	0.00000253	-0.00000002	-0.78%	0.00000255	0.00000259	0.00000248	2,324.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions