Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0105 | -7.37% | 0.1319 | 0.1323 | 0.1328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1423 | 0.1426 | 0.1289 | 0.1424 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 09:30:37 | 86.39 | 0.1319 | UST |
DARUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.1424 | 0.0004 | 0.28% | 0.1413 | 0.1426 | 0.1391 | 14,044.00 |
| Jun 15 2024 | 0.142 | 0.0001 | 0.07% | 0.1418 | 0.144 | 0.1413 | 21,228.00 |
| Jun 14 2024 | 0.1419 | -0.0058 | -3.93% | 0.1478 | 0.1507 | 0.1356 | 50,231.00 |
| Jun 13 2024 | 0.1477 | -0.0085 | -5.44% | 0.1555 | 0.1562 | 0.146 | 22,066.00 |
| Jun 12 2024 | 0.1562 | 0.0062 | 4.13% | 0.1508 | 0.1617 | 0.148 | 125,425.00 |
| Jun 11 2024 | 0.150 | -0.0089 | -5.60% | 0.1575 | 0.1596 | 0.1484 | 82,818.00 |
| Jun 10 2024 | 0.1589 | -0.0062 | -3.76% | 0.1653 | 0.166 | 0.1551 | 96,610.00 |
| Jun 09 2024 | 0.1651 | 0.0048 | 2.99% | 0.1608 | 0.1673 | 0.1589 | 95,071.00 |
| Jun 08 2024 | 0.1603 | -0.0094 | -5.54% | 0.1705 | 0.1742 | 0.1598 | 36,038.00 |
| Jun 07 2024 | 0.1697 | -0.0219 | -11.43% | 0.1916 | 0.1929 | 0.1523 | 357,886.00 |
| Jun 06 2024 | 0.1916 | -0.0054 | -2.74% | 0.1968 | 0.1992 | 0.1896 | 126,495.00 |
| Jun 05 2024 | 0.197 | -0.0016 | -0.81% | 0.2002 | 0.2098 | 0.1966 | 163,579.00 |
| Jun 04 2024 | 0.1986 | -0.0012 | -0.60% | 0.1992 | 0.2006 | 0.192 | 299,956.00 |
| Jun 03 2024 | 0.1998 | 0.0297 | 17.46% | 0.1707 | 0.2251 | 0.1706 | 1,139,888.00 |
| Jun 02 2024 | 0.1701 | -0.0093 | -5.18% | 0.1793 | 0.1832 | 0.169 | 99,822.00 |
| Jun 01 2024 | 0.1794 | -0.001 | -0.55% | 0.1792 | 0.1857 | 0.1769 | 264,756.00 |
| May 31 2024 | 0.1804 | 0.0104 | 6.12% | 0.1696 | 0.1832 | 0.168 | 301,912.00 |
| May 30 2024 | 0.170 | -0.0015 | -0.87% | 0.1729 | 0.1782 | 0.1673 | 74,869.00 |
| May 29 2024 | 0.1715 | -0.0047 | -2.67% | 0.1774 | 0.1811 | 0.1713 | 122,106.00 |
| May 28 2024 | 0.1762 | -0.0123 | -6.53% | 0.195 | 0.1983 | 0.172 | 431,242.00 |
| May 27 2024 | 0.1885 | 0.0291 | 18.26% | 0.1592 | 0.1907 | 0.1592 | 173,009.00 |
| May 26 2024 | 0.1594 | -0.0045 | -2.75% | 0.1636 | 0.1639 | 0.1578 | 38,674.00 |
| May 25 2024 | 0.1639 | 0.0057 | 3.60% | 0.1585 | 0.1778 | 0.1585 | 217,239.00 |
| May 24 2024 | 0.1582 | 0.0089 | 5.96% | 0.1488 | 0.1599 | 0.1442 | 158,838.00 |
| May 23 2024 | 0.1493 | -0.0018 | -1.19% | 0.152 | 0.1553 | 0.1404 | 90,902.00 |
| May 22 2024 | 0.1511 | -0.0033 | -2.14% | 0.1547 | 0.1552 | 0.1483 | 64,589.00 |
| May 21 2024 | 0.1544 | -0.0021 | -1.34% | 0.1573 | 0.1607 | 0.1544 | 84,892.00 |
| May 20 2024 | 0.1565 | 0.0171 | 12.27% | 0.1397 | 0.1572 | 0.1371 | 114,687.00 |
| May 19 2024 | 0.1394 | -0.0072 | -4.91% | 0.1457 | 0.1481 | 0.1392 | 20,840.00 |
| May 18 2024 | 0.1466 | -0.0017 | -1.15% | 0.1476 | 0.1496 | 0.1437 | 111,640.00 |
| May 17 2024 | 0.1483 | 0.005 | 3.49% | 0.1431 | 0.1492 | 0.142 | 19,734.00 |
