Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOUSDT | KuCoin | 80,436,163 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0158 | -10.72% | 0.1316 | 0.1316 | 0.1318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1485 | 0.1485 | 0.1288 | 0.1474 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 09:12:14 | 220.00 | 0.1316 | UST |
DODOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DODOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.1474 | -0.0119 | -7.47% | 0.159 | 0.1605 | 0.1416 | 414,191.00 |
| Jun 16 2024 | 0.1593 | -0.0006 | -0.38% | 0.1595 | 0.1617 | 0.1566 | 418,256.00 |
| Jun 15 2024 | 0.1599 | 0.0009 | 0.57% | 0.1605 | 0.1645 | 0.1589 | 218,225.00 |
| Jun 14 2024 | 0.159 | -0.0077 | -4.62% | 0.1675 | 0.1715 | 0.1543 | 269,532.00 |
| Jun 13 2024 | 0.1667 | -0.0104 | -5.87% | 0.177 | 0.1785 | 0.1661 | 150,573.00 |
| Jun 12 2024 | 0.1771 | 0.0096 | 5.73% | 0.1684 | 0.1835 | 0.1641 | 622,883.00 |
| Jun 11 2024 | 0.1675 | -0.0072 | -4.12% | 0.1757 | 0.1757 | 0.1615 | 424,827.00 |
| Jun 10 2024 | 0.1747 | -0.008 | -4.38% | 0.1827 | 0.1846 | 0.1747 | 135,703.00 |
| Jun 09 2024 | 0.1827 | 0.0023 | 1.27% | 0.181 | 0.1874 | 0.1779 | 256,720.00 |
| Jun 08 2024 | 0.1804 | -0.0114 | -5.94% | 0.1917 | 0.1917 | 0.1788 | 416,505.00 |
| Jun 07 2024 | 0.1918 | -0.0213 | -10.00% | 0.2131 | 0.2169 | 0.1805 | 381,742.00 |
| Jun 06 2024 | 0.2131 | -0.0072 | -3.27% | 0.2213 | 0.2232 | 0.2127 | 512,743.00 |
| Jun 05 2024 | 0.2203 | -0.0026 | -1.17% | 0.2234 | 0.2277 | 0.2174 | 367,969.00 |
| Jun 04 2024 | 0.2229 | 0.0233 | 11.67% | 0.1994 | 0.2322 | 0.1992 | 713,912.00 |
| Jun 03 2024 | 0.1996 | 0.0051 | 2.62% | 0.1944 | 0.2081 | 0.1937 | 373,503.00 |
| Jun 02 2024 | 0.1945 | 0.0061 | 3.24% | 0.1883 | 0.2015 | 0.1883 | 509,909.00 |
| Jun 01 2024 | 0.1884 | 0.0044 | 2.39% | 0.1832 | 0.1919 | 0.1819 | 506,404.00 |
| May 31 2024 | 0.184 | 0.0022 | 1.21% | 0.1811 | 0.185 | 0.179 | 270,525.00 |
| May 30 2024 | 0.1818 | -0.0077 | -4.06% | 0.1899 | 0.1936 | 0.1805 | 346,411.00 |
| May 29 2024 | 0.1895 | 0.0051 | 2.77% | 0.1843 | 0.1973 | 0.1824 | 296,946.00 |
| May 28 2024 | 0.1844 | -0.007 | -3.66% | 0.1903 | 0.1907 | 0.1826 | 225,718.00 |
| May 27 2024 | 0.1914 | 0.0096 | 5.28% | 0.1817 | 0.1914 | 0.1807 | 190,777.00 |
| May 26 2024 | 0.1818 | -0.0058 | -3.09% | 0.1884 | 0.1893 | 0.1801 | 113,496.00 |
| May 25 2024 | 0.1876 | 0.0035 | 1.90% | 0.186 | 0.1927 | 0.185 | 196,798.00 |
| May 24 2024 | 0.1841 | -0.0007 | -0.38% | 0.1841 | 0.1879 | 0.1784 | 115,005.00 |
| May 23 2024 | 0.1848 | -0.0032 | -1.70% | 0.189 | 0.1942 | 0.1747 | 337,438.00 |
| May 22 2024 | 0.188 | -0.0018 | -0.95% | 0.189 | 0.1917 | 0.185 | 158,469.00 |
| May 21 2024 | 0.1898 | 0.0001 | 0.05% | 0.1898 | 0.1924 | 0.186 | 173,266.00 |
| May 20 2024 | 0.1897 | 0.0163 | 9.40% | 0.1733 | 0.1898 | 0.1698 | 242,317.00 |
| May 19 2024 | 0.1734 | -0.0095 | -5.19% | 0.1823 | 0.1841 | 0.1715 | 82,978.00 |
| May 18 2024 | 0.1829 | 0.0002 | 0.11% | 0.1829 | 0.1855 | 0.1795 | 160,406.00 |
