Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KardiaChain Token | KAIUSDT | KuCoin | 15,780,134 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000480 | -0.14% | 0.00347 | 0.003458 | 0.003473 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003475 | 0.003475 | 0.003456 | 0.003475 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 20:51:05 | 111.53 | 0.00347 | UST |
KAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.003475 | -0.000055 | -1.56% | 0.00353 | 0.00353 | 0.003456 | 48,796,249.00 |
| Jun 14 2024 | 0.00353 | -0.00012 | -3.29% | 0.003653 | 0.003653 | 0.0035 | 34,304,417.00 |
| Jun 13 2024 | 0.00365 | -0.000049 | -1.32% | 0.003694 | 0.003703 | 0.003627 | 49,196,668.00 |
| Jun 12 2024 | 0.003699 | 0.000078 | 2.15% | 0.00362 | 0.003703 | 0.003582 | 50,774,163.00 |
| Jun 11 2024 | 0.003621 | -0.000106 | -2.84% | 0.003704 | 0.003729 | 0.003582 | 50,666,455.00 |
| Jun 10 2024 | 0.003727 | -0.000016 | -0.43% | 0.003743 | 0.003744 | 0.00367 | 33,317,037.00 |
| Jun 09 2024 | 0.003743 | -0.000013 | -0.35% | 0.003786 | 0.003803 | 0.003696 | 33,145,618.00 |
| Jun 08 2024 | 0.003756 | -0.00007 | -1.83% | 0.003836 | 0.003894 | 0.003756 | 33,265,198.00 |
| Jun 07 2024 | 0.003826 | -0.000178 | -4.45% | 0.00402 | 0.00402 | 0.0038 | 50,687,556.00 |
| Jun 06 2024 | 0.004004 | 0.000033 | 0.83% | 0.003942 | 0.004028 | 0.003929 | 66,538,747.00 |
| Jun 05 2024 | 0.003971 | -0.00009 | -2.22% | 0.004063 | 0.004092 | 0.0039 | 82,943,175.00 |
| Jun 04 2024 | 0.004061 | 0.000061 | 1.53% | 0.004026 | 0.004069 | 0.003992 | 65,256,243.00 |
| Jun 03 2024 | 0.004 | -0.000074 | -1.82% | 0.004074 | 0.004113 | 0.003994 | 98,577,419.00 |
| Jun 02 2024 | 0.004074 | -0.000025 | -0.61% | 0.00407 | 0.004111 | 0.003993 | 98,171,135.00 |
| Jun 01 2024 | 0.0041 | 0.00000100 | 0.02% | 0.004077 | 0.004134 | 0.004012 | 97,941,706.00 |
| May 31 2024 | 0.004098 | 0.000055 | 1.36% | 0.004 | 0.004113 | 0.003974 | 82,338,653.00 |
| May 30 2024 | 0.004043 | 0.000065 | 1.63% | 0.004006 | 0.004051 | 0.003974 | 97,620,618.00 |
| May 29 2024 | 0.003978 | -0.000208 | -4.97% | 0.004187 | 0.00423 | 0.003947 | 131,453,500.00 |
| May 28 2024 | 0.004185 | -0.000041 | -0.97% | 0.00423 | 0.004263 | 0.004157 | 98,091,404.00 |
| May 27 2024 | 0.004227 | -0.000036 | -0.84% | 0.004263 | 0.00428 | 0.004175 | 81,951,190.00 |
| May 26 2024 | 0.004263 | -0.000018 | -0.42% | 0.00424 | 0.004301 | 0.004181 | 65,422,712.00 |
| May 25 2024 | 0.00428 | 0.000026 | 0.61% | 0.00422 | 0.00428 | 0.004112 | 67,932,636.00 |
| May 24 2024 | 0.004254 | -0.00017 | -3.84% | 0.00436 | 0.00441 | 0.004148 | 93,515,808.00 |
| May 23 2024 | 0.004424 | -0.000056 | -1.25% | 0.00448 | 0.004544 | 0.004353 | 70,149,277.00 |
| May 22 2024 | 0.00448 | -0.000064 | -1.41% | 0.004517 | 0.004536 | 0.004475 | 60,395,193.00 |
| May 21 2024 | 0.004544 | 0.00000900 | 0.20% | 0.004543 | 0.004544 | 0.004432 | 32,116,345.00 |
| May 20 2024 | 0.004535 | 0.00000200 | 0.04% | 0.0045 | 0.004586 | 0.004327 | 53,889,595.00 |
| May 19 2024 | 0.004532 | -0.000018 | -0.40% | 0.00455 | 0.004633 | 0.0045 | 41,032,580.00 |
| May 18 2024 | 0.00455 | -0.000423 | -8.51% | 0.004973 | 0.004973 | 0.004446 | 41,787,135.00 |
| May 17 2024 | 0.004973 | 0.000335 | 7.23% | 0.004643 | 0.005177 | 0.004604 | 65,451,682.00 |
| May 16 2024 | 0.004638 | -0.000432 | -8.52% | 0.00507 | 0.00525 | 0.004506 | 6,754,289.00 |
